Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1415)

SymbolUSDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2023.05.01 00:00 - 2024.04.30 23:00 (2023.05.01 - 2024.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=1; ADX_Period=40; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=180; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7248Ticks modelled157433Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread30
Total net profit45120.55Gross profit81594.14Gross loss-36473.59
Profit factor2.24Expected payoff39.10
Absolute drawdown3891.26Maximal drawdown6722.61 (20.74%)Relative drawdown44.84% (4966.00)
Total trades1154Short positions (won %)477 (39.62%)Long positions (won %)677 (57.16%)
Profit trades (% of total)576 (49.91%)Loss trades (% of total)578 (50.09%)
Largestprofit trade186.36loss trade-148.58
Averageprofit trade141.66loss trade-63.10
Maximumconsecutive wins (profit in money)84 (13378.20)consecutive losses (loss in money)88 (-3824.94)
Maximalconsecutive profit (count of wins)13378.20 (84)consecutive loss (count of losses)-5323.01 (63)
Averageconsecutive wins17consecutive losses17
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 00:00buy10.10136.4340.0000.000
22023.05.01 00:00modify10.10136.434134.634138.734
32023.05.01 01:00buy20.10136.6910.0000.000
42023.05.01 01:00modify20.10136.691134.891138.991
52023.05.01 02:00buy30.10136.6990.0000.000
62023.05.01 02:00modify30.10136.699134.899138.999
72023.05.01 03:00buy40.10136.9040.0000.000
82023.05.01 03:00modify40.10136.904135.104139.204
92023.05.01 04:00buy50.10136.9070.0000.000
102023.05.01 04:00modify50.10136.907135.107139.207
112023.05.01 05:00buy60.10136.8800.0000.000
122023.05.01 05:00modify60.10136.880135.080139.180
132023.05.01 06:00buy70.10136.9400.0000.000
142023.05.01 06:00modify70.10136.940135.140139.240
152023.05.01 07:00buy80.10136.9370.0000.000
162023.05.01 07:00modify80.10136.937135.137139.237
172023.05.01 08:00buy90.10136.7460.0000.000
182023.05.01 08:00modify90.10136.746134.946139.046
192023.05.01 09:00buy100.10136.8130.0000.000
202023.05.01 09:00modify100.10136.813135.013139.113
212023.05.01 10:00buy110.10136.7500.0000.000
222023.05.01 10:00modify110.10136.750134.950139.050
232023.05.01 15:00buy120.10137.3070.0000.000
242023.05.01 15:00modify120.10137.307135.507139.607
252023.05.01 16:00buy130.10137.3840.0000.000
262023.05.01 16:00modify130.10137.384135.584139.684
272023.05.01 17:00buy140.10137.5040.0000.000
282023.05.01 17:00modify140.10137.504135.704139.804
292023.05.01 18:00buy150.10137.4180.0000.000
302023.05.01 18:00modify150.10137.418135.618139.718
312023.05.01 19:00buy160.10137.4940.0000.000
322023.05.01 19:00modify160.10137.494135.694139.794
332023.05.01 20:00buy170.10137.5300.0000.000
342023.05.01 20:00modify170.10137.530135.730139.830
352023.05.01 21:00buy180.10137.4970.0000.000
362023.05.01 21:00modify180.10137.497135.697139.797
372023.05.01 22:00buy190.10137.4980.0000.000
382023.05.01 22:00modify190.10137.498135.698139.798
392023.05.01 23:00buy200.10137.4610.0000.000
402023.05.01 23:00modify200.10137.461135.661139.761
412023.05.02 00:00buy210.10137.5510.0000.000
422023.05.02 00:00modify210.10137.551135.751139.851
432023.05.02 03:00buy220.10137.3910.0000.000
442023.05.02 03:00modify220.10137.391135.591139.691
452023.05.02 04:00buy230.10137.5230.0000.000
462023.05.02 04:00modify230.10137.523135.723139.823
472023.05.02 05:00buy240.10137.7080.0000.000
482023.05.02 05:00modify240.10137.708135.908140.008
492023.05.03 05:50s/l240.10135.908135.908140.008-131.599868.41
502023.05.03 06:00close230.10135.949135.723139.823-114.899753.53
512023.05.03 06:00close220.10135.949135.591139.691-105.189648.35
522023.05.03 06:00close210.10135.949135.751139.851-116.959531.41
532023.05.03 06:00close200.10135.949135.661139.761-109.439421.97
542023.05.03 06:00close190.10135.949135.698139.798-112.159309.82
552023.05.03 06:00close180.10135.949135.697139.797-112.089197.74
562023.05.03 06:00close170.10135.949135.730139.830-114.509083.24
572023.05.03 06:00close160.10135.949135.694139.794-111.868971.37
582023.05.03 06:00close150.10135.949135.618139.718-106.278865.10
592023.05.03 06:00close140.10135.949135.704139.804-112.598752.51
602023.05.03 06:00close130.10135.949135.584139.684-103.768648.75
612023.05.03 06:00close120.10135.949135.507139.607-98.108550.65
622023.05.03 06:00close110.10135.949134.950139.050-57.138493.51
632023.05.03 06:00close100.10135.949135.013139.113-61.768431.75
642023.05.03 06:00close90.10135.949134.946139.046-56.838374.92
652023.05.03 06:00close80.10135.949135.137139.237-70.888304.04
662023.05.03 06:00close70.10135.949135.140139.240-71.108232.94
672023.05.03 06:00close60.10135.949135.080139.180-66.698166.24
682023.05.03 06:00close50.10135.949135.107139.207-68.688097.56
692023.05.03 06:00close40.10135.949135.104139.204-68.468029.10
702023.05.03 06:00close30.10135.949134.899138.999-53.387975.72
712023.05.03 06:00close20.10135.949134.891138.991-52.797922.92
722023.05.03 06:00close10.10135.949134.634138.734-33.897889.03
732023.05.03 06:00sell250.10135.9490.0000.000
742023.05.03 06:00modify250.10135.949137.749133.649
752023.05.03 07:00sell260.10135.8700.0000.000
762023.05.03 07:00modify260.10135.870137.670133.570
772023.05.03 08:00sell270.10135.7950.0000.000
782023.05.03 08:00modify270.10135.795137.595133.495
792023.05.03 09:00sell280.10135.6680.0000.000
802023.05.03 09:00modify280.10135.668137.468133.368
812023.05.03 10:00sell290.10135.6070.0000.000
822023.05.03 10:00modify290.10135.607137.407133.307
832023.05.03 11:00sell300.10135.5390.0000.000
842023.05.03 11:00modify300.10135.539137.339133.239
852023.05.03 12:00sell310.10135.4930.0000.000
862023.05.03 12:00modify310.10135.493137.293133.193
872023.05.03 13:00sell320.10135.3960.0000.000
882023.05.03 13:00modify320.10135.396137.196133.096
892023.05.03 14:00sell330.10135.4330.0000.000
902023.05.03 14:00modify330.10135.433137.233133.133
912023.05.03 15:00sell340.10135.1300.0000.000
922023.05.03 15:00modify340.10135.130136.930132.830
932023.05.03 16:00sell350.10135.3130.0000.000
942023.05.03 16:00modify350.10135.313137.113133.013
952023.05.03 17:00sell360.10135.3850.0000.000
962023.05.03 17:00modify360.10135.385137.185133.085
972023.05.03 19:00sell370.10135.4550.0000.000
982023.05.03 19:00modify370.10135.455137.255133.155
992023.05.03 20:00sell380.10135.0110.0000.000
1002023.05.03 20:00modify380.10135.011136.811132.711
1012023.05.03 21:00sell390.10134.6670.0000.000
1022023.05.03 21:00modify390.10134.667136.467132.367
1032023.05.03 22:00sell400.10134.5860.0000.000
1042023.05.03 22:00modify400.10134.586136.386132.286
1052023.05.03 23:00sell410.10134.5740.0000.000
1062023.05.03 23:00modify410.10134.574136.374132.274
1072023.05.04 00:00sell420.10134.5490.0000.000
1082023.05.04 00:00modify420.10134.549136.349132.249
1092023.05.04 01:00sell430.10134.5250.0000.000
1102023.05.04 01:00modify430.10134.525136.325132.225
1112023.05.04 02:00sell440.10134.5370.0000.000
1122023.05.04 02:00modify440.10134.537136.337132.237
1132023.05.04 03:00sell450.10134.4750.0000.000
1142023.05.04 03:00modify450.10134.475136.275132.175
1152023.05.04 04:00sell460.10134.5120.0000.000
1162023.05.04 04:00modify460.10134.512136.312132.212
1172023.05.04 05:00sell470.10134.5670.0000.000
1182023.05.04 05:00modify470.10134.567136.367132.267
1192023.05.04 06:00sell480.10134.4480.0000.000
1202023.05.04 06:00modify480.10134.448136.248132.148
1212023.05.04 16:15t/p250.10133.649137.749133.649166.188055.21
1222023.05.04 16:20t/p260.10133.570137.670133.570166.318221.52
1232023.05.04 17:00sell490.10133.7530.0000.000
1242023.05.04 17:00modify490.10133.753135.553131.453
1252023.05.05 06:00sell500.10133.9960.0000.000
1262023.05.05 06:00modify500.10133.996135.796131.696
1272023.05.12 15:45s/l490.10135.553135.553131.453-148.588072.94
1282023.05.12 16:00close500.10135.658135.796131.696-136.357936.59
1292023.05.12 16:00close480.10135.658136.248132.148-105.017831.58
1302023.05.12 16:00close470.10135.658136.367132.267-96.247735.34
1312023.05.12 16:00close460.10135.658136.312132.212-100.307635.04
1322023.05.12 16:00close450.10135.658136.275132.175-103.027532.03
1332023.05.12 16:00close440.10135.658136.337132.237-98.457433.58
1342023.05.12 16:00close430.10135.658136.325132.225-99.347334.24
1352023.05.12 16:00close420.10135.658136.349132.249-97.577236.67
1362023.05.12 16:00close410.10135.658136.374132.274-101.667135.01
1372023.05.12 16:00close400.10135.658136.386132.286-100.777034.24
1382023.05.12 16:00close390.10135.658136.467132.367-94.806939.44
1392023.05.12 16:00close380.10135.658136.811132.711-69.446870.00
1402023.05.12 16:00close370.10135.658137.255133.155-36.716833.29
1412023.05.12 16:00close360.10135.658137.185133.085-41.876791.42
1422023.05.12 16:00close350.10135.658137.113133.013-47.186744.24
1432023.05.12 16:00close340.10135.658136.930132.830-60.676683.57
1442023.05.12 16:00close330.10135.658137.233133.133-38.346645.23
1452023.05.12 16:00close320.10135.658137.196133.096-41.066604.17
1462023.05.12 16:00close310.10135.658137.293133.193-33.916570.26
1472023.05.12 16:00close300.10135.658137.339133.239-30.526539.74
1482023.05.12 16:00close290.10135.658137.407133.307-25.516514.23
1492023.05.12 16:00close280.10135.658137.468133.368-21.016493.22
1502023.05.12 16:00close270.10135.658137.595133.495-11.656481.57
1512023.05.12 16:00buy510.10135.6580.0000.000
1522023.05.12 16:00modify510.10135.658133.858137.958
1532023.05.12 17:00buy520.10135.6870.0000.000
1542023.05.12 17:00modify520.10135.687133.887137.987
1552023.05.12 18:00buy530.10135.6710.0000.000
1562023.05.12 18:00modify530.10135.671133.871137.971
1572023.05.12 19:00buy540.10135.7200.0000.000
1582023.05.12 19:00modify540.10135.720133.920138.020
1592023.05.12 20:00buy550.10135.7290.0000.000
1602023.05.12 20:00modify550.10135.729133.929138.029
1612023.05.14 21:00buy560.10135.6760.0000.000
1622023.05.14 21:00modify560.10135.676133.876137.976
1632023.05.14 22:00buy570.10135.7420.0000.000
1642023.05.14 22:00modify570.10135.742133.942138.042
1652023.05.14 23:00buy580.10135.8080.0000.000
1662023.05.14 23:00modify580.10135.808134.008138.108
1672023.05.15 00:00buy590.10135.8530.0000.000
1682023.05.15 00:00modify590.10135.853134.053138.153
1692023.05.15 01:00buy600.10135.9020.0000.000
1702023.05.15 01:00modify600.10135.902134.102138.202
1712023.05.15 02:00buy610.10135.8710.0000.000
1722023.05.15 02:00modify610.10135.871134.071138.171
1732023.05.15 03:00buy620.10136.0040.0000.000
1742023.05.15 03:00modify620.10136.004134.204138.304
1752023.05.15 04:00buy630.10136.1570.0000.000
1762023.05.15 04:00modify630.10136.157134.357138.457
1772023.05.15 05:00buy640.10136.1140.0000.000
1782023.05.15 05:00modify640.10136.114134.314138.414
1792023.05.15 06:00buy650.10136.2170.0000.000
1802023.05.15 06:00modify650.10136.217134.417138.517
1812023.05.15 07:00buy660.10136.0800.0000.000
1822023.05.15 07:00modify660.10136.080134.280138.380
1832023.05.15 08:00buy670.10135.9880.0000.000
1842023.05.15 08:00modify670.10135.988134.188138.288
1852023.05.15 09:00buy680.10136.1370.0000.000
1862023.05.15 09:00modify680.10136.137134.337138.437
1872023.05.15 10:00buy690.10136.2100.0000.000
1882023.05.15 10:00modify690.10136.210134.410138.510
1892023.05.15 11:00buy700.10136.1500.0000.000
1902023.05.15 11:00modify700.10136.150134.350138.450
1912023.05.15 12:00buy710.10136.1690.0000.000
1922023.05.15 12:00modify710.10136.169134.369138.469
1932023.05.16 15:00buy720.10136.5070.0000.000
1942023.05.16 15:00modify720.10136.507134.707138.807
1952023.05.16 16:00buy730.10136.6460.0000.000
1962023.05.16 16:00modify730.10136.646134.846138.946
1972023.05.16 17:00buy740.10136.6190.0000.000
1982023.05.16 17:00modify740.10136.619134.819138.919
1992023.05.18 12:40t/p510.10137.958133.858137.958171.986653.55
2002023.05.18 12:40t/p520.10137.987133.887137.987171.986825.54
2012023.05.18 12:40t/p530.10137.971133.871137.971171.986997.52
2022023.05.18 12:40t/p540.10138.020133.920138.020171.987169.50
2032023.05.18 12:40t/p550.10138.029133.929138.029171.987341.49
2042023.05.18 12:40t/p560.10137.976133.876137.976171.987513.47
2052023.05.18 12:45t/p570.10138.042133.942138.042171.777685.25
2062023.05.18 12:45t/p580.10138.108134.008138.108171.777857.02
2072023.05.18 12:45t/p590.10138.153134.053138.153170.878027.89
2082023.05.18 12:45t/p600.10138.202134.102138.202170.888198.77
2092023.05.18 12:45t/p610.10138.171134.071138.171170.878369.64
2102023.05.18 12:50t/p620.10138.304134.204138.304170.668540.30
2112023.05.18 12:50t/p660.10138.380134.280138.380170.668710.96
2122023.05.18 12:50t/p670.10138.288134.188138.288170.668881.62
2132023.05.18 13:00buy750.10138.3290.0000.000
2142023.05.18 13:00modify750.10138.329136.529140.629
2152023.05.18 13:50t/p640.10138.414134.314138.414170.639052.25
2162023.05.18 14:00buy760.10138.4190.0000.000
2172023.05.18 14:00modify760.10138.419136.619140.719
2182023.05.18 14:40t/p630.10138.457134.357138.457170.569222.81
2192023.05.18 14:40t/p680.10138.437134.337138.437170.569393.37
2202023.05.18 14:40t/p700.10138.450134.350138.450170.569563.92
2212023.05.18 14:40t/p710.10138.469134.369138.469170.569734.48
2222023.05.18 14:45t/p650.10138.517134.417138.517170.489904.96
2232023.05.18 14:45t/p690.10138.510134.410138.510170.4710075.43
2242023.05.18 15:00buy770.10138.6460.0000.000
2252023.05.18 15:00modify770.10138.646136.846140.946
2262023.05.18 16:00buy780.10138.5280.0000.000
2272023.05.18 16:00modify780.10138.528136.728140.828
2282023.05.18 17:00buy790.10138.6080.0000.000
2292023.05.18 17:00modify790.10138.608136.808140.908
2302023.05.18 18:00buy800.10138.5930.0000.000
2312023.05.18 18:00modify800.10138.593136.793140.893
2322023.05.18 19:00buy810.10138.6860.0000.000
2332023.05.18 19:00modify810.10138.686136.886140.986
2342023.05.18 20:00buy820.10138.7150.0000.000
2352023.05.18 20:00modify820.10138.715136.915141.015
2362023.05.18 21:00buy830.10138.7340.0000.000
2372023.05.18 21:00modify830.10138.734136.934141.034
2382023.05.18 22:00buy840.10138.7030.0000.000
2392023.05.18 22:00modify840.10138.703136.903141.003
2402023.05.22 02:00close840.10137.534136.903141.003-83.219992.22
2412023.05.22 02:00close830.10137.534136.934141.034-85.469906.76
2422023.05.22 02:00close820.10137.534136.915141.015-84.089822.68
2432023.05.22 02:00close810.10137.534136.886140.986-81.979740.71
2442023.05.22 02:00close800.10137.534136.793140.893-75.219665.49
2452023.05.22 02:00close790.10137.534136.808140.908-76.309589.19
2462023.05.22 02:00close780.10137.534136.728140.828-70.489518.71
2472023.05.22 02:00close770.10137.534136.846140.946-79.069439.65
2482023.05.22 02:00close760.10137.534136.619140.719-62.569377.08
2492023.05.22 02:00close750.10137.534136.529140.629-56.019321.07
2502023.05.22 02:00close740.10137.534134.819138.91971.899392.97
2512023.05.22 02:00close730.10137.534134.846138.94669.939462.90
2522023.05.22 02:00close720.10137.534134.707138.80780.039542.93
2532023.05.22 02:00sell850.10137.5340.0000.000
2542023.05.22 02:00modify850.10137.534139.334135.234
2552023.05.22 12:00close850.10138.266139.334135.234-52.949489.99
2562023.05.22 12:00buy860.10138.2660.0000.000
2572023.05.22 12:00modify860.10138.266136.466140.566
2582023.05.22 13:00buy870.10138.4480.0000.000
2592023.05.22 13:00modify870.10138.448136.648140.748
2602023.05.22 14:00buy880.10138.6170.0000.000
2612023.05.22 14:00modify880.10138.617136.817140.917
2622023.05.22 15:00buy890.10138.6280.0000.000
2632023.05.22 15:00modify890.10138.628136.828140.928
2642023.05.22 16:00buy900.10138.6870.0000.000
2652023.05.22 16:00modify900.10138.687136.887140.987
2662023.05.22 17:00buy910.10138.5790.0000.000
2672023.05.22 17:00modify910.10138.579136.779140.879
2682023.05.22 21:00buy920.10138.6140.0000.000
2692023.05.22 21:00modify920.10138.614136.814140.914
2702023.05.22 22:00buy930.10138.5860.0000.000
2712023.05.22 22:00modify930.10138.586136.786140.886
2722023.05.23 00:00buy940.10138.6930.0000.000
2732023.05.23 00:00modify940.10138.693136.893140.993
2742023.05.23 02:00buy950.10138.8410.0000.000
2752023.05.23 02:00modify950.10138.841137.041141.141
2762023.05.23 03:00buy960.10138.7350.0000.000
2772023.05.23 03:00modify960.10138.735136.935141.035
2782023.05.23 13:00buy970.10138.8890.0000.000
2792023.05.23 13:00modify970.10138.889137.089141.189
2802023.05.23 14:00buy980.10138.5280.0000.000
2812023.05.23 14:00modify980.10138.528136.728140.828
2822023.05.23 16:00buy990.10138.7710.0000.000
2832023.05.23 16:00modify990.10138.771136.971141.071
2842023.05.23 17:00buy1000.10138.6720.0000.000
2852023.05.23 17:00modify1000.10138.672136.872140.972
2862023.05.23 21:00buy1010.10138.6040.0000.000
2872023.05.23 21:00modify1010.10138.604136.804140.904
2882023.05.24 12:00close1010.10138.376136.804140.904-15.599474.41
2892023.05.24 12:00close1000.10138.376136.872140.972-20.509453.91
2902023.05.24 12:00close990.10138.376136.971141.071-27.669426.25
2912023.05.24 12:00close980.10138.376136.728140.828-10.099416.17
2922023.05.24 12:00close970.10138.376137.089141.189-36.189379.99
2932023.05.24 12:00close960.10138.376136.935141.035-25.059354.95
2942023.05.24 12:00close950.10138.376137.041141.141-32.719322.24
2952023.05.24 12:00close940.10138.376136.893140.993-22.029300.22
2962023.05.24 12:00close930.10138.376136.786140.886-13.399286.83
2972023.05.24 12:00close920.10138.376136.814140.914-15.419271.42
2982023.05.24 12:00close910.10138.376136.779140.879-12.889258.54
2992023.05.24 12:00close900.10138.376136.887140.987-20.689237.86
3002023.05.24 12:00close890.10138.376136.828140.928-16.429221.43
3012023.05.24 12:00close880.10138.376136.817140.917-15.639205.80
3022023.05.24 12:00close870.10138.376136.648140.748-3.419202.39
3032023.05.24 12:00close860.10138.376136.466140.5669.749212.13
3042023.05.24 12:00sell1020.10138.3760.0000.000
3052023.05.24 12:00modify1020.10138.376140.176136.076
3062023.05.24 15:00close1020.10139.020140.176136.076-46.329165.81
3072023.05.24 15:00buy1030.10139.0200.0000.000
3082023.05.24 15:00modify1030.10139.020137.220141.320
3092023.05.24 16:00buy1040.10139.1730.0000.000
3102023.05.24 16:00modify1040.10139.173137.373141.473
3112023.05.24 17:00buy1050.10139.3370.0000.000
3122023.05.24 17:00modify1050.10139.337137.537141.637
3132023.05.24 18:00buy1060.10139.2970.0000.000
3142023.05.24 18:00modify1060.10139.297137.497141.597
3152023.05.24 19:00buy1070.10139.1670.0000.000
3162023.05.24 19:00modify1070.10139.167137.367141.467
3172023.05.24 20:00buy1080.10139.3540.0000.000
3182023.05.24 20:00modify1080.10139.354137.554141.654
3192023.05.24 21:00buy1090.10139.4760.0000.000
3202023.05.24 21:00modify1090.10139.476137.676141.776
3212023.05.24 22:00buy1100.10139.3940.0000.000
3222023.05.24 22:00modify1100.10139.394137.594141.694
3232023.05.24 23:00buy1110.10139.2430.0000.000
3242023.05.24 23:00modify1110.10139.243137.443141.543
3252023.05.25 00:00buy1120.10139.3240.0000.000
3262023.05.25 00:00modify1120.10139.324137.524141.624
3272023.05.25 01:00buy1130.10139.4270.0000.000
3282023.05.25 01:00modify1130.10139.427137.627141.727
3292023.05.25 02:00buy1140.10139.6280.0000.000
3302023.05.25 02:00modify1140.10139.628137.828141.928
3312023.05.25 03:00buy1150.10139.6170.0000.000
3322023.05.25 03:00modify1150.10139.617137.817141.917
3332023.05.25 04:00buy1160.10139.6860.0000.000
3342023.05.25 04:00modify1160.10139.686137.886141.986
3352023.05.25 05:00buy1170.10139.6050.0000.000
3362023.05.25 05:00modify1170.10139.605137.805141.905
3372023.05.25 06:00buy1180.10139.5830.0000.000
3382023.05.25 06:00modify1180.10139.583137.783141.883
3392023.05.25 07:00buy1190.10139.6340.0000.000
3402023.05.25 07:00modify1190.10139.634137.834141.934
3412023.05.25 12:00buy1200.10139.6010.0000.000
3422023.05.25 12:00modify1200.10139.601137.801141.901
3432023.05.25 16:00buy1210.10139.8470.0000.000
3442023.05.25 16:00modify1210.10139.847138.047142.147
3452023.05.25 17:00buy1220.10139.9590.0000.000
3462023.05.25 17:00modify1220.10139.959138.159142.259
3472023.05.25 18:00buy1230.10139.9340.0000.000
3482023.05.25 18:00modify1230.10139.934138.134142.234
3492023.05.25 19:00buy1240.10140.0160.0000.000
3502023.05.25 19:00modify1240.10140.016138.216142.316
3512023.05.25 20:00buy1250.10140.1960.0000.000
3522023.05.25 20:00modify1250.10140.196138.396142.496
3532023.05.25 21:00buy1260.10140.0500.0000.000
3542023.05.25 21:00modify1260.10140.050138.250142.350
3552023.06.15 04:20t/p1030.10141.320137.220141.320184.199350.00
3562023.06.15 05:00buy1270.10141.2990.0000.000
3572023.06.15 05:00modify1270.10141.299139.499143.599
3582023.06.15 07:20t/p1040.10141.473137.373141.473184.029534.02
3592023.06.15 07:20t/p1070.10141.467137.367141.467184.029718.05
3602023.06.15 08:00buy1280.10141.3020.0000.000
3612023.06.15 08:00modify1280.10141.302139.502143.602
3622023.06.15 09:00buy1290.10141.2980.0000.000
3632023.06.15 09:00modify1290.10141.298139.498143.598
3642023.06.16 14:20t/p1110.10141.543137.443141.543184.819902.86
3652023.06.16 15:15t/p1060.10141.597137.497141.597184.7810087.63
3662023.06.16 15:20t/p1050.10141.637137.537141.637184.7010272.33
3672023.06.16 15:20t/p1080.10141.654137.554141.654184.7010457.03
3682023.06.16 15:20t/p1120.10141.624137.524141.624182.0110639.04
3692023.06.16 15:40t/p1100.10141.694137.594141.694184.6310823.67
3702023.06.16 15:40t/p1130.10141.727137.627141.727181.9511005.61
3712023.06.16 15:45t/p1090.10141.776137.676141.776184.5511190.16
3722023.06.16 16:00buy1300.10141.8530.0000.000
3732023.06.16 16:00modify1300.10141.853140.053144.153
3742023.06.16 17:00buy1310.10141.8810.0000.000
3752023.06.16 17:00modify1310.10141.881140.081144.181
3762023.06.16 18:37t/p1180.10141.883137.783141.883181.7711371.93
3772023.06.16 20:40t/p1170.10141.905137.805141.905181.7511553.67
3782023.06.16 20:40t/p1200.10141.901137.801141.901181.7511735.42
3792023.06.18 21:00buy1320.10141.7050.0000.000
3802023.06.18 21:00modify1320.10141.705139.905144.005
3812023.06.18 22:20t/p1140.10141.928137.828141.928181.7211917.13
3822023.06.18 22:20t/p1150.10141.917137.817141.917181.7212098.85
3832023.06.18 23:20t/p1190.10141.934137.834141.934181.6912280.54
3842023.06.19 00:00buy1330.10141.8910.0000.000
3852023.06.19 00:00modify1330.10141.891140.091144.191
3862023.06.19 09:46t/p1160.10141.986137.886141.986182.5412463.08
3872023.06.19 10:00buy1340.10142.0090.0000.000
3882023.06.19 10:00modify1340.10142.009140.209144.309
3892023.06.19 11:00buy1350.10141.8850.0000.000
3902023.06.19 11:00modify1350.10141.885140.085144.185
3912023.06.19 12:00buy1360.10141.8730.0000.000
3922023.06.19 12:00modify1360.10141.873140.073144.173
3932023.06.19 13:00buy1370.10141.9010.0000.000
3942023.06.19 13:00modify1370.10141.901140.101144.201
3952023.06.19 17:00buy1380.10141.9580.0000.000
3962023.06.19 17:00modify1380.10141.958140.158144.258
3972023.06.19 18:00buy1390.10141.9720.0000.000
3982023.06.19 18:00modify1390.10141.972140.172144.272
3992023.06.19 19:00buy1400.10141.9810.0000.000
4002023.06.19 19:00modify1400.10141.981140.181144.281
4012023.06.19 20:00buy1410.10141.9990.0000.000
4022023.06.19 20:00modify1410.10141.999140.199144.299
4032023.06.19 21:00buy1420.10141.9900.0000.000
4042023.06.19 21:00modify1420.10141.990140.190144.290
4052023.06.19 22:00buy1430.10141.9440.0000.000
4062023.06.19 22:00modify1430.10141.944140.144144.244
4072023.06.20 00:20t/p1210.10142.147138.047142.147183.2212646.30
4082023.06.20 01:00buy1440.10142.1280.0000.000
4092023.06.20 01:00modify1440.10142.128140.328144.428
4102023.06.20 01:20t/p1230.10142.234138.134142.234183.1312829.44
4112023.06.20 02:00buy1450.10142.1340.0000.000
4122023.06.20 02:00modify1450.10142.134140.334144.434
4132023.06.20 05:00buy1460.10142.0870.0000.000
4142023.06.20 05:00modify1460.10142.087140.287144.387
4152023.06.21 13:45t/p1220.10142.259138.159142.259183.9913013.42
4162023.06.21 13:50t/p1240.10142.316138.216142.316183.9113197.33
4172023.06.21 13:50t/p1260.10142.350138.250142.350183.9113381.24
4182023.06.21 14:00buy1470.10142.2800.0000.000
4192023.06.21 14:00modify1470.10142.280140.480144.580
4202023.06.21 15:00buy1480.10142.0880.0000.000
4212023.06.21 15:00modify1480.10142.088140.288144.388
4222023.06.21 16:00buy1490.10142.1170.0000.000
4232023.06.21 16:00modify1490.10142.117140.317144.417
4242023.06.22 14:10t/p1250.10142.496138.396142.496186.3613567.60
4252023.06.22 15:00buy1500.10142.8170.0000.000
4262023.06.22 15:00modify1500.10142.817141.017145.117
4272023.06.23 14:16t/p1270.10143.599139.499143.599167.2313734.83
4282023.06.23 14:16t/p1280.10143.602139.502143.602167.2313902.06
4292023.06.23 14:16t/p1290.10143.598139.498143.598167.2314069.29
4302023.06.23 15:00buy1510.10143.7720.0000.000
4312023.06.23 15:00modify1510.10143.772141.972146.072
4322023.06.23 16:00buy1520.10143.8130.0000.000
4332023.06.23 16:00modify1520.10143.813142.013146.113
4342023.06.23 17:00buy1530.10143.8950.0000.000
4352023.06.23 17:00modify1530.10143.895142.095146.195
4362023.06.27 14:50t/p1320.10144.005139.905144.005167.6914236.98
4372023.06.27 15:20t/p1300.10144.153140.053144.153167.5814404.55
4382023.06.27 15:20t/p1360.10144.173140.073144.173166.6814571.23
4392023.06.27 16:00buy1540.10144.0360.0000.000
4402023.06.27 16:00modify1540.10144.036142.236146.336
4412023.06.27 18:00buy1550.10144.0020.0000.000
4422023.06.27 18:00modify1550.10144.002142.202146.302
4432023.06.27 19:00buy1560.10144.0650.0000.000
4442023.06.27 19:00modify1560.10144.065142.265146.365
4452023.06.28 07:32t/p1310.10144.181140.081144.181168.4614739.69
4462023.06.28 07:37t/p1330.10144.191140.091144.191167.5614907.25
4472023.06.28 07:37t/p1350.10144.185140.085144.185167.5615074.80
4482023.06.28 08:00buy1570.10144.1030.0000.000
4492023.06.28 08:00modify1570.10144.103142.303146.403
4502023.06.28 08:20t/p1370.10144.201140.101144.201167.4915242.29
4512023.06.28 08:20t/p1430.10144.244140.144144.244167.4915409.78
4522023.06.28 09:00buy1580.10144.1000.0000.000
4532023.06.28 09:00modify1580.10144.100142.300146.400
4542023.06.28 11:00buy1590.10144.1220.0000.000
4552023.06.28 11:00modify1590.10144.122142.322146.422
4562023.06.28 12:00buy1600.10144.2190.0000.000
4572023.06.28 12:00modify1600.10144.219142.419146.519
4582023.06.28 12:15t/p1380.10144.258140.158144.258167.4515577.22
4592023.06.28 12:15t/p1390.10144.272140.172144.272167.4515744.67
4602023.06.28 12:15t/p1400.10144.281140.181144.281167.4415912.10
4612023.06.28 12:15t/p1420.10144.290140.190144.290167.4416079.54
4622023.06.28 12:20t/p1340.10144.309140.209144.309167.3616246.89
4632023.06.28 12:20t/p1410.10144.299140.199144.299167.3616414.25
4642023.06.28 12:45t/p1460.10144.387140.287144.387166.4216580.67
4652023.06.28 12:45t/p1480.10144.388140.288144.388165.5316746.20
4662023.06.28 12:50t/p1440.10144.428140.328144.428166.3816912.58
4672023.06.28 12:50t/p1450.10144.434140.334144.434166.3917078.97
4682023.06.28 12:50t/p1490.10144.417140.317144.417165.4917244.46
4692023.06.28 13:00buy1610.10144.4280.0000.000
4702023.06.28 13:00modify1610.10144.428142.628146.728
4712023.06.28 14:00buy1620.10144.4300.0000.000
4722023.06.28 14:00modify1620.10144.430142.630146.730
4732023.06.28 14:50t/p1470.10144.580140.480144.580165.3017409.75
4742023.06.28 15:00buy1630.10144.5630.0000.000
4752023.06.28 15:00modify1630.10144.563142.763146.863
4762023.06.28 16:00buy1640.10144.2560.0000.000
4772023.06.28 16:00modify1640.10144.256142.456146.556
4782023.06.28 17:00buy1650.10144.2120.0000.000
4792023.06.28 17:00modify1650.10144.212142.412146.512
4802023.06.28 18:00buy1660.10144.3360.0000.000
4812023.06.28 18:00modify1660.10144.336142.536146.636
4822023.06.28 19:00buy1670.10144.3420.0000.000
4832023.06.28 19:00modify1670.10144.342142.542146.642
4842023.06.28 20:00buy1680.10144.4680.0000.000
4852023.06.28 20:00modify1680.10144.468142.668146.768
4862023.06.28 21:00buy1690.10144.5000.0000.000
4872023.06.28 21:00modify1690.10144.500142.700146.800
4882023.06.28 22:00buy1700.10144.4050.0000.000
4892023.06.28 22:00modify1700.10144.405142.605146.705
4902023.06.28 23:00buy1710.10144.4310.0000.000
4912023.06.28 23:00modify1710.10144.431142.631146.731
4922023.06.29 00:00buy1720.10144.4180.0000.000
4932023.06.29 00:00modify1720.10144.418142.618146.718
4942023.06.29 01:00buy1730.10144.2810.0000.000
4952023.06.29 01:00modify1730.10144.281142.481146.581
4962023.07.07 12:32s/l1630.10142.763142.763146.863-116.3617293.40
4972023.07.07 12:32s/l1680.10142.668142.668146.768-116.3617177.04
4982023.07.07 12:32s/l1690.10142.700142.700146.800-116.3517060.69
4992023.07.07 12:37s/l1610.10142.628142.628146.728-116.4116944.29
5002023.07.07 12:37s/l1620.10142.630142.630146.730-116.4116827.88
5012023.07.07 12:37s/l1700.10142.605142.605146.705-116.4216711.46
5022023.07.07 12:37s/l1710.10142.631142.631146.731-116.4116595.06
5032023.07.07 12:37s/l1720.10142.618142.618146.718-119.0916475.97
5042023.07.07 13:00close1730.10143.247142.481146.581-65.0316410.94
5052023.07.07 13:00close1670.10143.247142.542146.642-66.6116344.33
5062023.07.07 13:00close1660.10143.247142.536146.636-66.1916278.14
5072023.07.07 13:00close1650.10143.247142.412146.512-57.5416220.61
5082023.07.07 13:00close1640.10143.247142.456146.556-60.6116160.00
5092023.07.07 13:00close1600.10143.247142.419146.519-58.0216101.98
5102023.07.07 13:00close1590.10143.247142.322146.422-51.2516050.74
5112023.07.07 13:00close1580.10143.247142.300146.400-49.7216001.02
5122023.07.07 13:00close1570.10143.247142.303146.403-49.9315951.09
5132023.07.07 13:00close1560.10143.247142.265146.365-46.3715904.72
5142023.07.07 13:00close1550.10143.247142.202146.302-41.9815862.74
5152023.07.07 13:00close1540.10143.247142.236146.336-44.3515818.38
5162023.07.07 13:00close1530.10143.247142.095146.195-32.7315785.66
5172023.07.07 13:00close1520.10143.247142.013146.113-27.0015758.66
5182023.07.07 13:00close1510.10143.247141.972146.072-24.1415734.53
5192023.07.07 13:00close1500.10143.247141.017145.11743.4315777.96
5202023.07.07 13:00sell1740.10143.2470.0000.000
5212023.07.07 13:00modify1740.10143.247145.047140.947
5222023.07.07 14:00sell1750.10142.6400.0000.000
5232023.07.07 14:00modify1750.10142.640144.440140.340
5242023.07.07 15:00sell1760.10142.2220.0000.000
5252023.07.07 15:00modify1760.10142.222144.022139.922
5262023.07.07 16:00sell1770.10142.2150.0000.000
5272023.07.07 16:00modify1770.10142.215144.015139.915
5282023.07.07 17:00sell1780.10142.1080.0000.000
5292023.07.07 17:00modify1780.10142.108143.908139.808
5302023.07.07 18:00sell1790.10142.1470.0000.000
5312023.07.07 18:00modify1790.10142.147143.947139.847
5322023.07.07 19:00sell1800.10142.1290.0000.000
5332023.07.07 19:00modify1800.10142.129143.929139.829
5342023.07.07 20:00sell1810.10142.1300.0000.000
5352023.07.07 20:00modify1810.10142.130143.930139.830
5362023.07.09 21:00sell1820.10142.0910.0000.000
5372023.07.09 21:00modify1820.10142.091143.891139.791
5382023.07.09 22:00sell1830.10142.1330.0000.000
5392023.07.09 22:00modify1830.10142.133143.933139.833
5402023.07.10 14:00sell1840.10141.7140.0000.000
5412023.07.10 14:00modify1840.10141.714143.514139.414
5422023.07.10 15:00sell1850.10141.6950.0000.000
5432023.07.10 15:00modify1850.10141.695143.495139.395
5442023.07.10 16:00sell1860.10141.5600.0000.000
5452023.07.10 16:00modify1860.10141.560143.360139.260
5462023.07.10 17:00sell1870.10141.4790.0000.000
5472023.07.10 17:00modify1870.10141.479143.279139.179
5482023.07.10 18:00sell1880.10141.3630.0000.000
5492023.07.10 18:00modify1880.10141.363143.163139.063
5502023.07.10 19:00sell1890.10141.3090.0000.000
5512023.07.10 19:00modify1890.10141.309143.109139.009
5522023.07.10 20:00sell1900.10141.2980.0000.000
5532023.07.10 20:00modify1900.10141.298143.098138.998
5542023.07.10 21:00sell1910.10141.3060.0000.000
5552023.07.10 21:00modify1910.10141.306143.106139.006
5562023.07.10 22:00sell1920.10141.3110.0000.000
5572023.07.10 22:00modify1920.10141.311143.111139.011
5582023.07.10 23:00sell1930.10141.3150.0000.000
5592023.07.10 23:00modify1930.10141.315143.115139.015
5602023.07.11 00:00sell1940.10141.3070.0000.000
5612023.07.11 00:00modify1940.10141.307143.107139.007
5622023.07.11 01:00sell1950.10141.3460.0000.000
5632023.07.11 01:00modify1950.10141.346143.146139.046
5642023.07.11 02:00sell1960.10141.0680.0000.000
5652023.07.11 02:00modify1960.10141.068142.868138.768
5662023.07.11 02:40t/p1740.10140.947145.047140.947159.2515937.20
5672023.07.11 03:00sell1970.10140.6210.0000.000
5682023.07.11 03:00modify1970.10140.621142.421138.321
5692023.07.11 04:00sell1980.10140.7910.0000.000
5702023.07.11 04:00modify1980.10140.791142.591138.491
5712023.07.11 10:15t/p1750.10140.340144.440140.340159.9616097.16
5722023.07.11 11:00sell1990.10140.3780.0000.000
5732023.07.11 11:00modify1990.10140.378142.178138.078
5742023.07.12 00:20t/p1760.10139.922144.022139.922158.6016255.76
5752023.07.12 00:20t/p1770.10139.915144.015139.915158.6016414.35
5762023.07.12 00:20t/p1780.10139.808143.908139.808158.5916572.94
5772023.07.12 00:20t/p1790.10139.847143.947139.847158.5916731.53
5782023.07.12 00:20t/p1800.10139.829143.929139.829158.6016890.13
5792023.07.12 00:20t/p1810.10139.830143.930139.830158.6017048.73
5802023.07.12 00:20t/p1830.10139.833143.933139.833158.5917207.32
5812023.07.12 00:45t/p1820.10139.791143.891139.791158.6717365.98
5822023.07.12 01:00sell2000.10139.7360.0000.000
5832023.07.12 01:00modify2000.10139.736141.536137.436
5842023.07.12 01:16t/p1840.10139.414143.514139.414161.0517527.03
5852023.07.12 01:16t/p1850.10139.395143.495139.395161.0517688.07
5862023.07.12 02:00sell2010.10139.4640.0000.000
5872023.07.12 02:00modify2010.10139.464141.264137.164
5882023.07.12 03:00sell2020.10139.5930.0000.000
5892023.07.12 03:00modify2020.10139.593141.393137.293
5902023.07.12 04:00sell2030.10139.6540.0000.000
5912023.07.12 04:00modify2030.10139.654141.454137.354
5922023.07.12 05:00sell2040.10139.4980.0000.000
5932023.07.12 05:00modify2040.10139.498141.298137.198
5942023.07.12 06:00sell2050.10139.4910.0000.000
5952023.07.12 06:00modify2050.10139.491141.291137.191
5962023.07.12 07:00sell2060.10139.4430.0000.000
5972023.07.12 07:00modify2060.10139.443141.243137.143
5982023.07.12 08:00sell2070.10139.5680.0000.000
5992023.07.12 08:00modify2070.10139.568141.368137.268
6002023.07.12 09:00sell2080.10139.6020.0000.000
6012023.07.12 09:00modify2080.10139.602141.402137.302
6022023.07.12 10:00sell2090.10139.6420.0000.000
6032023.07.12 10:00modify2090.10139.642141.442137.342
6042023.07.12 12:45t/p1860.10139.260143.360139.260161.4217849.49
6052023.07.12 12:45t/p1870.10139.179143.279139.179161.4218010.91
6062023.07.12 12:50t/p1880.10139.063143.163139.063161.7618172.66
6072023.07.12 12:50t/p1890.10139.009143.109139.009161.7618334.42
6082023.07.12 12:50t/p1900.10138.998143.098138.998161.7518496.16
6092023.07.12 12:50t/p1910.10139.006143.106139.006161.7618657.92
6102023.07.12 12:50t/p1920.10139.011143.111139.011161.7618819.67
6112023.07.12 12:50t/p1930.10139.015143.115139.015161.7618981.43
6122023.07.12 12:50t/p1940.10139.007143.107139.007163.7219145.15
6132023.07.12 12:50t/p1950.10139.046143.146139.046163.7219308.87
6142023.07.12 13:00sell2100.10139.2690.0000.000
6152023.07.12 13:00modify2100.10139.269141.069136.969
6162023.07.12 14:00sell2110.10138.8210.0000.000
6172023.07.12 14:00modify2110.10138.821140.621136.521
6182023.07.12 14:15t/p1960.10138.768142.868138.768163.8319472.71
6192023.07.12 14:50t/p1980.10138.491142.591138.491164.2019636.91
6202023.07.12 15:00sell2120.10138.4310.0000.000
6212023.07.12 15:00modify2120.10138.431140.231136.131
6222023.07.12 15:45t/p1970.10138.321142.421138.321164.3619801.27
6232023.07.12 16:00sell2130.10138.2140.0000.000
6242023.07.12 16:00modify2130.10138.214140.014135.914
6252023.07.12 17:00sell2140.10138.4040.0000.000
6262023.07.12 17:00modify2140.10138.404140.204136.104
6272023.07.12 18:00sell2150.10138.3220.0000.000
6282023.07.12 18:00modify2150.10138.322140.122136.022
6292023.07.12 19:00sell2160.10138.3190.0000.000
6302023.07.12 19:00modify2160.10138.319140.119136.019
6312023.07.12 20:00sell2170.10138.4560.0000.000
6322023.07.12 20:00modify2170.10138.456140.256136.156
6332023.07.12 23:00sell2180.10138.3720.0000.000
6342023.07.12 23:00modify2180.10138.372140.172136.072
6352023.07.13 00:00sell2190.10138.3240.0000.000
6362023.07.13 00:00modify2190.10138.324140.124136.024
6372023.07.13 01:00sell2200.10138.5440.0000.000
6382023.07.13 01:00modify2200.10138.544140.344136.244
6392023.07.13 16:20t/p1990.10138.078142.178138.078158.6919959.96
6402023.07.14 01:00sell2210.10137.6800.0000.000
6412023.07.14 01:00modify2210.10137.680139.480135.380
6422023.07.14 01:45t/p2000.10137.436141.536137.436159.4920119.45
6432023.07.14 01:50t/p2020.10137.293141.393137.293159.6520279.10
6442023.07.14 01:50t/p2030.10137.354141.454137.354159.6420438.75
6452023.07.14 01:50t/p2070.10137.268141.368137.268159.6520598.40
6462023.07.14 01:50t/p2080.10137.302141.402137.302159.6520758.05
6472023.07.14 01:50t/p2090.10137.342141.442137.342159.6520917.70
6482023.07.14 02:00sell2220.10137.4790.0000.000
6492023.07.14 02:00modify2220.10137.479139.279135.179
6502023.07.14 03:00sell2230.10137.6240.0000.000
6512023.07.14 03:00modify2230.10137.624139.424135.324
6522023.07.14 04:00sell2240.10137.4340.0000.000
6532023.07.14 04:00modify2240.10137.434139.234135.134
6542023.07.14 05:00sell2250.10137.6960.0000.000
6552023.07.14 05:00modify2250.10137.696139.496135.396
6562023.07.17 10:00sell2260.10138.1420.0000.000
6572023.07.17 10:00modify2260.10138.142139.942135.842
6582023.07.17 11:00sell2270.10138.1530.0000.000
6592023.07.17 11:00modify2270.10138.153139.953135.853
6602023.07.17 13:40s/l2240.10139.234139.234135.134-131.2620786.44
6612023.07.17 13:45s/l2220.10139.279139.279135.179-131.1620655.28
6622023.07.17 13:50s/l2230.10139.424139.424135.324-131.0720524.22
6632023.07.17 20:00sell2280.10138.6490.0000.000
6642023.07.17 20:00modify2280.10138.649140.449136.349
6652023.07.17 21:00sell2290.10138.7150.0000.000
6662023.07.17 21:00modify2290.10138.715140.515136.415
6672023.07.17 22:00sell2300.10138.6950.0000.000
6682023.07.17 22:00modify2300.10138.695140.495136.395
6692023.07.17 23:00sell2310.10138.7160.0000.000
6702023.07.17 23:00modify2310.10138.716140.516136.416
6712023.07.18 04:00sell2320.10138.5860.0000.000
6722023.07.18 04:00modify2320.10138.586140.386136.286
6732023.07.19 06:20s/l2210.10139.480139.480135.380-134.9520389.26
6742023.07.19 06:20s/l2250.10139.496139.496135.396-134.9620254.30
6752023.07.19 07:00close2320.10139.477140.386136.286-65.8620188.44
6762023.07.19 07:00close2310.10139.477140.516136.416-58.5120129.93
6772023.07.19 07:00close2300.10139.477140.495136.395-60.0220069.91
6782023.07.19 07:00close2290.10139.477140.515136.415-58.5820011.32
6792023.07.19 07:00close2280.10139.477140.449136.349-63.3119948.01
6802023.07.19 07:00close2270.10139.477139.953135.853-98.8819849.12
6812023.07.19 07:00close2260.10139.477139.942135.842-99.6619749.46
6822023.07.19 07:00close2200.10139.477140.344136.244-74.8019674.66
6832023.07.19 07:00close2190.10139.477140.124136.024-90.5819584.08
6842023.07.19 07:00close2180.10139.477140.172136.072-93.0619491.02
6852023.07.19 07:00close2170.10139.477140.256136.156-87.0419403.98
6862023.07.19 07:00close2160.10139.477140.119136.019-96.8619307.12
6872023.07.19 07:00close2150.10139.477140.122136.022-96.6519210.47
6882023.07.19 07:00close2140.10139.477140.204136.104-90.7719119.69
6892023.07.19 07:00close2130.10139.477140.014135.914-104.3919015.30
6902023.07.19 07:00close2120.10139.477140.231136.131-88.8318926.47
6912023.07.19 07:00close2110.10139.477140.621136.521-60.8718865.60
6922023.07.19 07:00close2100.10139.477141.069136.969-28.7518836.85
6932023.07.19 07:00close2060.10139.477141.243137.143-16.2818820.57
6942023.07.19 07:00close2050.10139.477141.291137.191-12.8418807.73
6952023.07.19 07:00close2040.10139.477141.298137.198-12.3318795.40
6962023.07.19 07:00close2010.10139.477141.264137.164-14.7718780.63
6972023.07.19 07:00buy2330.10139.4770.0000.000
6982023.07.19 07:00modify2330.10139.477137.677141.777
6992023.07.19 08:00buy2340.10139.5290.0000.000
7002023.07.19 08:00modify2340.10139.529137.729141.829
7012023.07.19 09:00buy2350.10139.7590.0000.000
7022023.07.19 09:00modify2350.10139.759137.959142.059
7032023.07.19 10:00buy2360.10139.8460.0000.000
7042023.07.19 10:00modify2360.10139.846138.046142.146
7052023.07.19 11:00buy2370.10139.9460.0000.000
7062023.07.19 11:00modify2370.10139.946138.146142.246
7072023.07.19 12:00buy2380.10139.8240.0000.000
7082023.07.19 12:00modify2380.10139.824138.024142.124
7092023.07.19 13:00buy2390.10139.6730.0000.000
7102023.07.19 13:00modify2390.10139.673137.873141.973
7112023.07.19 14:00buy2400.10139.7460.0000.000
7122023.07.19 14:00modify2400.10139.746137.946142.046
7132023.07.19 15:00buy2410.10139.6420.0000.000
7142023.07.19 15:00modify2410.10139.642137.842141.942
7152023.07.19 16:00buy2420.10139.7940.0000.000
7162023.07.19 16:00modify2420.10139.794137.994142.094
7172023.07.19 17:00buy2430.10139.6550.0000.000
7182023.07.19 17:00modify2430.10139.655137.855141.955
7192023.07.19 18:00buy2440.10139.6110.0000.000
7202023.07.19 18:00modify2440.10139.611137.811141.911
7212023.07.19 20:00buy2450.10139.7280.0000.000
7222023.07.19 20:00modify2450.10139.728137.928142.028
7232023.07.19 21:00buy2460.10139.6170.0000.000
7242023.07.19 21:00modify2460.10139.617137.817141.917
7252023.07.20 12:00buy2470.10139.5590.0000.000
7262023.07.20 12:00modify2470.10139.559137.759141.859
7272023.07.20 13:00buy2480.10139.8630.0000.000
7282023.07.20 13:00modify2480.10139.863138.063142.163
7292023.07.20 14:00buy2490.10139.8940.0000.000
7302023.07.20 14:00modify2490.10139.894138.094142.194
7312023.07.20 15:00buy2500.10140.3400.0000.000
7322023.07.20 15:00modify2500.10140.340138.540142.640
7332023.07.20 16:00buy2510.10140.4190.0000.000
7342023.07.20 16:00modify2510.10140.419138.619142.719
7352023.07.20 17:00buy2520.10140.4890.0000.000
7362023.07.20 17:00modify2520.10140.489138.689142.789
7372023.07.20 18:00buy2530.10140.2170.0000.000
7382023.07.20 18:00modify2530.10140.217138.417142.517
7392023.07.20 19:00buy2540.10140.2340.0000.000
7402023.07.20 19:00modify2540.10140.234138.434142.534
7412023.07.21 08:00buy2550.10141.4000.0000.000
7422023.07.21 08:00modify2550.10141.400139.600143.700
7432023.07.21 08:20t/p2330.10141.777137.677141.777165.6718946.29
7442023.07.21 08:20t/p2340.10141.829137.729141.829165.6719111.96
7452023.07.21 08:20t/p2470.10141.859137.759141.859162.9819274.94
7462023.07.21 08:50t/p2410.10141.942137.842141.942165.6119440.55
7472023.07.21 08:50t/p2440.10141.911137.811141.911165.6019606.14
7482023.07.21 08:50t/p2460.10141.917137.817141.917165.6019771.74
7492023.07.21 09:00buy2560.10141.9410.0000.000
7502023.07.21 09:00modify2560.10141.941140.141144.241
7512023.07.21 10:00buy2570.10141.6690.0000.000
7522023.07.21 10:00modify2570.10141.669139.869143.969
7532023.07.21 11:00buy2580.10141.8170.0000.000
7542023.07.21 11:00modify2580.10141.817140.017144.117
7552023.07.21 12:00buy2590.10141.8000.0000.000
7562023.07.21 12:00modify2590.10141.800140.000144.100
7572023.07.21 15:00buy2600.10141.7790.0000.000
7582023.07.21 15:00modify2600.10141.779139.979144.079
7592023.07.21 16:00buy2610.10141.7760.0000.000
7602023.07.21 16:00modify2610.10141.776139.976144.076
7612023.07.21 17:00buy2620.10141.7030.0000.000
7622023.07.21 17:00modify2620.10141.703139.903144.003
7632023.07.26 18:50s/l2560.10140.141140.141144.241-125.9119645.83
7642023.07.26 18:50s/l2580.10140.017140.017144.117-125.9119519.92
7652023.07.26 18:50s/l2590.10140.000140.000144.100-125.9219394.00
7662023.07.26 18:50s/l2600.10139.979139.979144.079-125.9219268.09
7672023.07.26 19:02s/l2610.10139.976139.976144.076-125.9419142.15
7682023.07.26 20:00close2620.10140.204139.903144.003-104.2419037.91
7692023.07.26 20:00close2570.10140.204139.869143.969-101.8118936.10
7702023.07.26 20:00close2550.10140.204139.600143.700-82.6218853.48
7712023.07.26 20:00close2540.10140.204138.434142.5341.4418854.92
7722023.07.26 20:00close2530.10140.204138.417142.5172.6518857.56
7732023.07.26 20:00close2520.10140.204138.689142.789-16.7518840.81
7742023.07.26 20:00close2510.10140.204138.619142.719-11.7518829.06
7752023.07.26 20:00close2500.10140.204138.540142.640-6.1218822.93
7762023.07.26 20:00close2490.10140.204138.094142.19425.6918848.62
7772023.07.26 20:00close2480.10140.204138.063142.16327.9018876.51
7782023.07.26 20:00close2450.10140.204137.928142.02840.2118916.72
7792023.07.26 20:00close2430.10140.204137.855141.95545.4218962.14
7802023.07.26 20:00close2420.10140.204137.994142.09435.5018997.64
7812023.07.26 20:00close2400.10140.204137.946142.04638.9319036.56
7822023.07.26 20:00close2390.10140.204137.873141.97344.1319080.69
7832023.07.26 20:00close2380.10140.204138.024142.12433.3619114.05
7842023.07.26 20:00close2370.10140.204138.146142.24624.6619138.71
7852023.07.26 20:00close2360.10140.204138.046142.14631.7919170.49
7862023.07.26 20:00close2350.10140.204137.959142.05938.0019208.49
7872023.07.26 20:00sell2630.10140.2040.0000.000
7882023.07.26 20:00modify2630.10140.204142.004137.904
7892023.07.27 02:00sell2640.10139.7730.0000.000
7902023.07.27 02:00modify2640.10139.773141.573137.473
7912023.07.27 03:00sell2650.10139.7050.0000.000
7922023.07.27 03:00modify2650.10139.705141.505137.405
7932023.07.27 04:00sell2660.10139.8230.0000.000
7942023.07.27 04:00modify2660.10139.823141.623137.523
7952023.07.27 13:00close2660.10140.749141.623137.523-65.7919142.70
7962023.07.27 13:00close2650.10140.749141.505137.405-74.1719068.53
7972023.07.27 13:00close2640.10140.749141.573137.473-69.3418999.19
7982023.07.27 13:00close2630.10140.749142.004137.904-44.6518954.54
7992023.07.27 13:00buy2670.10140.7490.0000.000
8002023.07.27 13:00modify2670.10140.749138.949143.049
8012023.07.27 14:00buy2680.10140.7860.0000.000
8022023.07.27 14:00modify2680.10140.786138.986143.086
8032023.07.27 15:00buy2690.10141.2820.0000.000
8042023.07.27 15:00modify2690.10141.282139.482143.582
8052023.07.27 16:00buy2700.10141.0660.0000.000
8062023.07.27 16:00modify2700.10141.066139.266143.366
8072023.07.27 17:00buy2710.10141.1120.0000.000
8082023.07.27 17:00modify2710.10141.112139.312143.412
8092023.07.27 17:20s/l2690.10139.482139.482143.582-129.1018825.44
8102023.07.27 17:50s/l2700.10139.266139.266143.366-129.3118696.13
8112023.07.27 17:50s/l2710.10139.312139.312143.412-129.3118566.82
8122023.07.27 19:45s/l2670.10138.949138.949143.049-129.5818437.24
8132023.07.27 19:45s/l2680.10138.986138.986143.086-129.5818307.66
8142023.07.28 00:00sell2720.10138.8690.0000.000
8152023.07.28 00:00modify2720.10138.869140.669136.569
8162023.07.28 03:00sell2730.10139.2270.0000.000
8172023.07.28 03:00modify2730.10139.227141.027136.927
8182023.07.28 03:20s/l2720.10140.669140.669136.569-127.7718179.89
8192023.07.28 03:50s/l2730.10141.027141.027136.927-127.5618052.33
8202023.07.28 09:00buy2740.10139.7230.0000.000
8212023.07.28 09:00modify2740.10139.723137.923142.023
8222023.07.28 12:00close2740.10139.267137.923142.023-32.7418019.59
8232023.07.28 12:00sell2750.10139.2670.0000.000
8242023.07.28 12:00modify2750.10139.267141.067136.967
8252023.07.28 14:00close2750.10140.573141.067136.967-92.9117926.68
8262023.07.28 14:00buy2760.10140.5730.0000.000
8272023.07.28 14:00modify2760.10140.573138.773142.873
8282023.07.28 15:00buy2770.10140.3550.0000.000
8292023.07.28 15:00modify2770.10140.355138.555142.655
8302023.07.28 16:00buy2780.10140.7500.0000.000
8312023.07.28 16:00modify2780.10140.750138.950143.050
8322023.07.28 17:00buy2790.10140.8900.0000.000
8332023.07.28 17:00modify2790.10140.890139.090143.190
8342023.07.28 18:00buy2800.10140.9160.0000.000
8352023.07.28 18:00modify2800.10140.916139.116143.216
8362023.07.28 19:00buy2810.10141.0260.0000.000
8372023.07.28 19:00modify2810.10141.026139.226143.326
8382023.07.28 20:00buy2820.10141.1180.0000.000
8392023.07.28 20:00modify2820.10141.118139.318143.418
8402023.07.30 21:00buy2830.10140.9510.0000.000
8412023.07.30 21:00modify2830.10140.951139.151143.251
8422023.07.30 22:00buy2840.10141.0750.0000.000
8432023.07.30 22:00modify2840.10141.075139.275143.375
8442023.07.30 23:00buy2850.10140.8590.0000.000
8452023.07.30 23:00modify2850.10140.859139.059143.159
8462023.07.31 00:00buy2860.10140.7830.0000.000
8472023.07.31 00:00modify2860.10140.783138.983143.083
8482023.07.31 02:00buy2870.10141.5800.0000.000
8492023.07.31 02:00modify2870.10141.580139.780143.880
8502023.07.31 03:00buy2880.10141.7530.0000.000
8512023.07.31 03:00modify2880.10141.753139.953144.053
8522023.07.31 04:00buy2890.10141.7730.0000.000
8532023.07.31 04:00modify2890.10141.773139.973144.073
8542023.07.31 05:00buy2900.10141.9090.0000.000
8552023.07.31 05:00modify2900.10141.909140.109144.209
8562023.07.31 06:00buy2910.10141.8130.0000.000
8572023.07.31 06:00modify2910.10141.813140.013144.113
8582023.07.31 07:00buy2920.10142.0760.0000.000
8592023.07.31 07:00modify2920.10142.076140.276144.376
8602023.07.31 08:00buy2930.10142.2030.0000.000
8612023.07.31 08:00modify2930.10142.203140.403144.503
8622023.07.31 09:00buy2940.10142.4460.0000.000
8632023.07.31 09:00modify2940.10142.446140.646144.746
8642023.07.31 10:00buy2950.10142.3190.0000.000
8652023.07.31 10:00modify2950.10142.319140.519144.619
8662023.07.31 11:00buy2960.10142.2750.0000.000
8672023.07.31 11:00modify2960.10142.275140.475144.575
8682023.07.31 12:00buy2970.10142.2230.0000.000
8692023.07.31 12:00modify2970.10142.223140.423144.523
8702023.07.31 13:00buy2980.10142.2910.0000.000
8712023.07.31 13:00modify2980.10142.291140.491144.591
8722023.07.31 13:20t/p2770.10142.655138.555142.655162.0818088.76
8732023.07.31 14:00buy2990.10142.3590.0000.000
8742023.07.31 14:00modify2990.10142.359140.559144.659
8752023.07.31 15:00buy3000.10142.0850.0000.000
8762023.07.31 15:00modify3000.10142.085140.285144.385
8772023.08.01 11:15t/p2760.10142.873138.773142.873162.7618251.52
8782023.08.01 12:00buy3010.10143.0030.0000.000
8792023.08.01 12:00modify3010.10143.003141.203145.303
8802023.08.01 12:10t/p2780.10143.050138.950143.050162.5718414.09
8812023.08.01 12:15t/p2860.10143.083138.983143.083161.6018575.69
8822023.08.01 12:20t/p2850.10143.159139.059143.159162.4218738.11
8832023.08.01 12:45t/p2790.10143.190139.090143.190162.3618900.47
8842023.08.01 12:45t/p2800.10143.216139.116143.216162.3619062.83
8852023.08.01 12:50t/p2830.10143.251139.151143.251162.3019225.12
8862023.08.01 13:00buy3020.10143.2980.0000.000
8872023.08.01 13:00modify3020.10143.298141.498145.598
8882023.08.01 13:07t/p2810.10143.326139.226143.326162.2519387.37
8892023.08.01 14:00buy3030.10143.3020.0000.000
8902023.08.01 14:00modify3030.10143.302141.502145.602
8912023.08.01 14:20t/p2820.10143.418139.318143.418162.1019549.47
8922023.08.01 14:20t/p2840.10143.375139.275143.375162.1119711.58
8932023.08.01 15:00buy3040.10143.2960.0000.000
8942023.08.01 15:00modify3040.10143.296141.496145.596
8952023.08.01 16:00buy3050.10143.3690.0000.000
8962023.08.01 16:00modify3050.10143.369141.569145.669
8972023.08.01 17:00buy3060.10143.4190.0000.000
8982023.08.01 17:00modify3060.10143.419141.619145.719
8992023.08.01 18:00buy3070.10143.5330.0000.000
9002023.08.01 18:00modify3070.10143.533141.733145.833
9012023.08.01 19:00buy3080.10143.4400.0000.000
9022023.08.01 19:00modify3080.10143.440141.640145.740
9032023.08.01 20:00buy3090.10143.4080.0000.000
9042023.08.01 20:00modify3090.10143.408141.608145.708
9052023.08.01 21:00buy3100.10143.3550.0000.000
9062023.08.01 21:00modify3100.10143.355141.555145.655
9072023.08.03 05:20t/p2870.10143.880139.780143.880164.3119875.89
9082023.08.03 06:00buy3110.10143.5540.0000.000
9092023.08.03 06:00modify3110.10143.554141.754145.854
9102023.08.04 13:40s/l3070.10141.733141.733145.833-122.5319753.36
9112023.08.04 13:40s/l3110.10141.754141.754145.854-126.1119627.25
9122023.08.04 14:00close3100.10141.764141.555145.655-107.7619519.49
9132023.08.04 14:00close3090.10141.764141.608145.708-111.5019407.99
9142023.08.04 14:00close3080.10141.764141.640145.740-113.7519294.24
9152023.08.04 14:00close3060.10141.764141.619145.719-112.2719181.97
9162023.08.04 14:00close3050.10141.764141.569145.669-108.7519073.22
9172023.08.04 14:00close3040.10141.764141.496145.596-103.6018969.62
9182023.08.04 14:00close3030.10141.764141.502145.602-104.0218865.60
9192023.08.04 14:00close3020.10141.764141.498145.598-103.7418761.86
9202023.08.04 14:00close3010.10141.764141.203145.303-82.9318678.93
9212023.08.04 14:00close3000.10141.764140.285144.385-17.2818661.65
9222023.08.04 14:00close2990.10141.764140.559144.659-36.6118625.04
9232023.08.04 14:00close2980.10141.764140.491144.591-31.8118593.24
9242023.08.04 14:00close2970.10141.764140.423144.523-27.0218566.22
9252023.08.04 14:00close2960.10141.764140.475144.575-30.6918535.53
9262023.08.04 14:00close2950.10141.764140.519144.619-33.7918501.75
9272023.08.04 14:00close2940.10141.764140.646144.746-42.7518459.00
9282023.08.04 14:00close2930.10141.764140.403144.503-25.6118433.39
9292023.08.04 14:00close2920.10141.764140.276144.376-16.6518416.75
9302023.08.04 14:00close2910.10141.764140.013144.1131.9018418.65
9312023.08.04 14:00close2900.10141.764140.109144.209-4.8718413.78
9322023.08.04 14:00close2890.10141.764139.973144.0734.7318418.52
9332023.08.04 14:00close2880.10141.764139.953144.0536.1418424.66
9342023.08.04 14:00sell3120.10141.7640.0000.000
9352023.08.04 14:00modify3120.10141.764143.564139.464
9362023.08.04 15:00sell3130.10141.7930.0000.000
9372023.08.04 15:00modify3130.10141.793143.593139.493
9382023.08.04 16:00sell3140.10141.7970.0000.000
9392023.08.04 16:00modify3140.10141.797143.597139.497
9402023.08.04 17:00sell3150.10141.8370.0000.000
9412023.08.04 17:00modify3150.10141.837143.637139.537
9422023.08.04 18:00sell3160.10141.8340.0000.000
9432023.08.04 18:00modify3160.10141.834143.634139.534
9442023.08.04 19:00sell3170.10141.8480.0000.000
9452023.08.04 19:00modify3170.10141.848143.648139.548
9462023.08.04 20:00sell3180.10141.8120.0000.000
9472023.08.04 20:00modify3180.10141.812143.612139.512
9482023.08.06 21:00sell3190.10141.6660.0000.000
9492023.08.06 21:00modify3190.10141.666143.466139.366
9502023.08.06 22:00sell3200.10141.7290.0000.000
9512023.08.06 22:00modify3200.10141.729143.529139.429
9522023.08.06 23:00sell3210.10141.8200.0000.000
9532023.08.06 23:00modify3210.10141.820143.620139.520
9542023.08.07 01:00sell3220.10141.5920.0000.000
9552023.08.07 01:00modify3220.10141.592143.392139.292
9562023.08.07 02:00sell3230.10141.7680.0000.000
9572023.08.07 02:00modify3230.10141.768143.568139.468
9582023.08.07 09:00close3230.10142.331143.568139.468-39.5618385.10
9592023.08.07 09:00close3220.10142.331143.392139.292-51.9218333.18
9602023.08.07 09:00close3210.10142.331143.620139.520-37.8818295.30
9612023.08.07 09:00close3200.10142.331143.529139.429-44.2818251.03
9622023.08.07 09:00close3190.10142.331143.466139.366-48.7018202.33
9632023.08.07 09:00close3180.10142.331143.612139.512-38.4418163.89
9642023.08.07 09:00close3170.10142.331143.648139.548-35.9118127.99
9652023.08.07 09:00close3160.10142.331143.634139.534-36.9018091.09
9662023.08.07 09:00close3150.10142.331143.637139.537-36.6918054.40
9672023.08.07 09:00close3140.10142.331143.597139.497-39.5018014.90
9682023.08.07 09:00close3130.10142.331143.593139.493-39.7817975.13
9692023.08.07 09:00close3120.10142.331143.564139.464-41.8217933.31
9702023.08.07 09:00buy3240.10142.3310.0000.000
9712023.08.07 09:00modify3240.10142.331140.531144.631
9722023.08.07 10:00buy3250.10142.3620.0000.000
9732023.08.07 10:00modify3250.10142.362140.562144.662
9742023.08.07 11:00buy3260.10142.3720.0000.000
9752023.08.07 11:00modify3260.10142.372140.572144.672
9762023.08.07 12:00buy3270.10142.2130.0000.000
9772023.08.07 12:00modify3270.10142.213140.413144.513
9782023.08.07 17:00buy3280.10142.5440.0000.000
9792023.08.07 17:00modify3280.10142.544140.744144.844
9802023.08.07 18:00buy3290.10142.4910.0000.000
9812023.08.07 18:00modify3290.10142.491140.691144.791
9822023.08.07 20:00buy3300.10142.5070.0000.000
9832023.08.07 20:00modify3300.10142.507140.707144.807
9842023.08.07 21:00buy3310.10142.5070.0000.000
9852023.08.07 21:00modify3310.10142.507140.707144.807
9862023.08.07 22:00buy3320.10142.5160.0000.000
9872023.08.07 22:00modify3320.10142.516140.716144.816
9882023.08.08 00:00buy3330.10142.5660.0000.000
9892023.08.08 00:00modify3330.10142.566140.766144.866
9902023.08.08 01:00buy3340.10143.0390.0000.000
9912023.08.08 01:00modify3340.10143.039141.239145.339
9922023.08.08 02:00buy3350.10143.3340.0000.000
9932023.08.08 02:00modify3350.10143.334141.534145.634
9942023.08.08 03:00buy3360.10143.3560.0000.000
9952023.08.08 03:00modify3360.10143.356141.556145.656
9962023.08.08 04:00buy3370.10143.3630.0000.000
9972023.08.08 04:00modify3370.10143.363141.563145.663
9982023.08.08 05:00buy3380.10143.2560.0000.000
9992023.08.08 05:00modify3380.10143.256141.456145.556
10002023.08.08 06:00buy3390.10143.3390.0000.000
10012023.08.08 06:00modify3390.10143.339141.539145.639
10022023.08.08 07:00buy3400.10143.0120.0000.000
10032023.08.08 07:00modify3400.10143.012141.212145.312
10042023.08.08 08:00buy3410.10143.1020.0000.000
10052023.08.08 08:00modify3410.10143.102141.302145.402
10062023.08.08 09:00buy3420.10143.1220.0000.000
10072023.08.08 09:00modify3420.10143.122141.322145.422
10082023.08.08 10:00buy3430.10143.0600.0000.000
10092023.08.08 10:00modify3430.10143.060141.260145.360
10102023.08.08 11:00buy3440.10143.2530.0000.000
10112023.08.08 11:00modify3440.10143.253141.453145.553
10122023.08.08 12:00buy3450.10143.1500.0000.000
10132023.08.08 12:00modify3450.10143.150141.350145.450
10142023.08.08 13:00buy3460.10143.1810.0000.000
10152023.08.08 13:00modify3460.10143.181141.381145.481
10162023.08.08 14:00buy3470.10143.1220.0000.000
10172023.08.08 14:00modify3470.10143.122141.322145.422
10182023.08.10 17:15t/p3270.10144.513140.413144.513163.5918096.90
10192023.08.10 17:45t/p3240.10144.631140.531144.631163.4718260.37
10202023.08.10 17:50t/p3250.10144.662140.562144.662163.4318423.80
10212023.08.10 17:50t/p3260.10144.672140.572144.672163.4318587.23
10222023.08.10 18:00buy3480.10144.6860.0000.000
10232023.08.10 18:00modify3480.10144.686142.886146.986
10242023.08.10 19:00buy3490.10144.7500.0000.000
10252023.08.10 19:00modify3490.10144.750142.950147.050
10262023.08.10 19:50t/p3290.10144.791140.691144.791163.3118750.54
10272023.08.10 20:00buy3500.10144.8210.0000.000
10282023.08.10 20:00modify3500.10144.821143.021147.121
10292023.08.10 20:02t/p3300.10144.807140.707144.807163.3018913.84
10302023.08.10 20:02t/p3310.10144.807140.707144.807163.3019077.14
10312023.08.10 21:00buy3510.10144.7410.0000.000
10322023.08.10 21:00modify3510.10144.741142.941147.041
10332023.08.10 22:00buy3520.10144.7250.0000.000
10342023.08.10 22:00modify3520.10144.725142.925147.025
10352023.08.10 22:45t/p3320.10144.816140.716144.816163.2919240.43
10362023.08.10 22:50t/p3280.10144.844140.744144.844163.2619403.69
10372023.08.10 23:00buy3530.10144.8570.0000.000
10382023.08.10 23:00modify3530.10144.857143.057147.157
10392023.08.10 23:50t/p3330.10144.866140.766144.866162.3419566.02
10402023.08.11 00:00buy3540.10144.8810.0000.000
10412023.08.11 00:00modify3540.10144.881143.081147.181
10422023.08.11 01:00buy3550.10144.8490.0000.000
10432023.08.11 01:00modify3550.10144.849143.049147.149
10442023.08.11 02:00buy3560.10144.7410.0000.000
10452023.08.11 02:00modify3560.10144.741142.941147.041
10462023.08.11 03:00buy3570.10144.7630.0000.000
10472023.08.11 03:00modify3570.10144.763142.963147.063
10482023.08.14 12:20t/p3400.10145.312141.212145.312163.6319729.65
10492023.08.14 12:45t/p3340.10145.339141.239145.339163.5819893.24
10502023.08.14 12:45t/p3430.10145.360141.260145.360163.5820056.82
10512023.08.14 13:00buy3580.10145.3760.0000.000
10522023.08.14 13:00modify3580.10145.376143.576147.676
10532023.08.14 13:15t/p3410.10145.402141.302145.402163.5420220.37
10542023.08.14 13:20t/p3420.10145.422141.322145.422163.4920383.86
10552023.08.14 13:20t/p3470.10145.422141.322145.422163.4920547.35
10562023.08.14 13:40t/p3450.10145.450141.350145.450163.4620710.82
10572023.08.14 13:45t/p3460.10145.481141.381145.481163.4120874.23
10582023.08.14 13:50t/p3380.10145.556141.456145.556163.3521037.58
10592023.08.14 13:50t/p3440.10145.553141.453145.553163.3521200.94
10602023.08.14 14:00buy3590.10145.5580.0000.000
10612023.08.14 14:00modify3590.10145.558143.758147.858
10622023.08.14 15:00buy3600.10145.4710.0000.000
10632023.08.14 15:00modify3600.10145.471143.671147.771
10642023.08.14 16:00buy3610.10145.3300.0000.000
10652023.08.14 16:00modify3610.10145.330143.530147.630
10662023.08.14 17:00buy3620.10145.3100.0000.000
10672023.08.14 17:00modify3620.10145.310143.510147.610
10682023.08.14 18:00buy3630.10145.3950.0000.000
10692023.08.14 18:00modify3630.10145.395143.595147.695
10702023.08.14 19:00buy3640.10145.5320.0000.000
10712023.08.14 19:00modify3640.10145.532143.732147.832
10722023.08.14 20:00buy3650.10145.4830.0000.000
10732023.08.14 20:00modify3650.10145.483143.683147.783
10742023.08.14 21:00buy3660.10145.5790.0000.000
10752023.08.14 21:00modify3660.10145.579143.779147.879
10762023.08.14 22:00buy3670.10145.5710.0000.000
10772023.08.14 22:00modify3670.10145.571143.771147.871
10782023.08.15 06:45t/p3350.10145.634141.534145.634164.1421365.07
10792023.08.15 06:45t/p3360.10145.656141.556145.656164.1421529.21
10802023.08.15 06:45t/p3370.10145.663141.563145.663164.1421693.35
10812023.08.15 06:45t/p3390.10145.639141.539145.639164.1421857.49
10822023.08.15 08:00buy3680.10145.8280.0000.000
10832023.08.15 08:00modify3680.10145.828144.028148.128
10842023.08.15 19:00buy3690.10145.6930.0000.000
10852023.08.15 19:00modify3690.10145.693143.893147.993
10862023.08.15 20:00buy3700.10145.5790.0000.000
10872023.08.15 20:00modify3700.10145.579143.779147.879
10882023.08.16 00:00buy3710.10145.6470.0000.000
10892023.08.16 00:00modify3710.10145.647143.847147.947
10902023.08.29 11:20t/p3480.10146.986142.886146.986171.6122029.09
10912023.08.29 11:20t/p3490.10147.050142.950147.050171.6022200.69
10922023.08.29 11:20t/p3510.10147.041142.941147.041171.6122372.30
10932023.08.29 11:20t/p3520.10147.025142.925147.025171.6022543.89
10942023.08.29 11:20t/p3560.10147.041142.941147.041170.7122714.61
10952023.08.29 11:45t/p3570.10147.063142.963147.063170.6622885.27
10962023.08.29 11:50t/p3500.10147.121143.021147.121171.4923056.75
10972023.08.29 11:50t/p3530.10147.157143.057147.157171.5023228.25
10982023.08.29 11:50t/p3550.10147.149143.049147.149170.5923398.84
10992023.08.29 12:00buy3720.10147.1710.0000.000
11002023.08.29 12:00modify3720.10147.171145.371149.471
11012023.08.29 12:10t/p3540.10147.181143.081147.181170.5223569.37
11022023.08.29 13:00buy3730.10147.2660.0000.000
11032023.08.29 13:00modify3730.10147.266145.466149.566
11042023.08.29 14:00buy3740.10147.1550.0000.000
11052023.08.29 14:00modify3740.10147.155145.355149.455
11062023.08.29 15:00buy3750.10146.3590.0000.000
11072023.08.29 15:00modify3750.10146.359144.559148.659
11082023.08.30 02:00buy3760.10146.1850.0000.000
11092023.08.30 02:00modify3760.10146.185144.385148.485
11102023.08.30 03:00buy3770.10146.2660.0000.000
11112023.08.30 03:00modify3770.10146.266144.466148.566
11122023.08.30 04:00buy3780.10146.1870.0000.000
11132023.08.30 04:00modify3780.10146.187144.387148.487
11142023.08.30 05:00buy3790.10146.2520.0000.000
11152023.08.30 05:00modify3790.10146.252144.452148.552
11162023.08.30 06:00buy3800.10146.2740.0000.000
11172023.08.30 06:00modify3800.10146.274144.474148.574
11182023.08.30 07:00buy3810.10146.3610.0000.000
11192023.08.30 07:00modify3810.10146.361144.561148.661
11202023.08.31 15:07s/l3730.10145.466145.466149.566-120.1723449.19
11212023.08.31 16:00close3810.10145.685144.561148.661-43.7223405.47
11222023.08.31 16:00close3800.10145.685144.474148.574-37.7523367.73
11232023.08.31 16:00close3790.10145.685144.452148.552-36.2423331.49
11242023.08.31 16:00close3780.10145.685144.387148.487-31.7823299.71
11252023.08.31 16:00close3770.10145.685144.466148.566-37.2023262.51
11262023.08.31 16:00close3760.10145.685144.385148.485-31.6423230.87
11272023.08.31 16:00close3750.10145.685144.559148.659-42.6823188.19
11282023.08.31 16:00close3740.10145.685145.355149.455-97.3223090.86
11292023.08.31 16:00close3720.10145.685145.371149.471-98.4222992.44
11302023.08.31 16:00close3710.10145.685143.847147.94717.8123010.25
11312023.08.31 16:00close3700.10145.685143.779147.87923.3723033.62
11322023.08.31 16:00close3690.10145.685143.893147.99315.5423049.16
11332023.08.31 16:00close3680.10145.685144.028148.1286.2723055.43
11342023.08.31 16:00close3670.10145.685143.771147.87124.8123080.24
11352023.08.31 16:00close3660.10145.685143.779147.87924.2623104.51
11362023.08.31 16:00close3650.10145.685143.683147.78330.8523135.36
11372023.08.31 16:00close3640.10145.685143.732147.83227.4823162.85
11382023.08.31 16:00close3630.10145.685143.595147.69536.8923199.74
11392023.08.31 16:00close3620.10145.685143.510147.61042.7223242.47
11402023.08.31 16:00close3610.10145.685143.530147.63041.3523283.82
11412023.08.31 16:00close3600.10145.685143.671147.77131.6723315.49
11422023.08.31 16:00close3590.10145.685143.758147.85825.7023341.20
11432023.08.31 16:00close3580.10145.685143.576147.67638.1923379.39
11442023.08.31 16:00sell3820.10145.6850.0000.000
11452023.08.31 16:00modify3820.10145.685147.485143.385
11462023.08.31 17:00sell3830.10145.4990.0000.000
11472023.08.31 17:00modify3830.10145.499147.299143.199
11482023.08.31 18:00sell3840.10145.4440.0000.000
11492023.08.31 18:00modify3840.10145.444147.244143.144
11502023.08.31 19:00sell3850.10145.4290.0000.000
11512023.08.31 19:00modify3850.10145.429147.229143.129
11522023.08.31 20:00sell3860.10145.4570.0000.000
11532023.08.31 20:00modify3860.10145.457147.257143.157
11542023.08.31 22:00sell3870.10145.5310.0000.000
11552023.08.31 22:00modify3870.10145.531147.331143.231
11562023.09.01 12:00sell3880.10145.2300.0000.000
11572023.09.01 12:00modify3880.10145.230147.030142.930
11582023.09.01 13:00sell3890.10144.7310.0000.000
11592023.09.01 13:00modify3890.10144.731146.531142.431
11602023.09.01 14:00sell3900.10145.3600.0000.000
11612023.09.01 14:00modify3900.10145.360147.160143.060
11622023.09.03 21:00close3900.10146.200147.160143.060-57.4623321.93
11632023.09.03 21:00close3890.10146.200146.531142.431-100.4823221.45
11642023.09.03 21:00close3880.10146.200147.030142.930-66.3523155.10
11652023.09.03 21:00close3870.10146.200147.331143.231-47.7423107.37
11662023.09.03 21:00close3860.10146.200147.257143.157-52.8023054.57
11672023.09.03 21:00close3850.10146.200147.229143.129-54.7222999.85
11682023.09.03 21:00close3840.10146.200147.244143.144-53.6922946.16
11692023.09.03 21:00close3830.10146.200147.299143.199-49.9322896.24
11702023.09.03 21:00close3820.10146.200147.485143.385-37.2122859.03
11712023.09.03 21:00buy3910.10146.2000.0000.000
11722023.09.03 21:00modify3910.10146.200144.400148.500
11732023.09.04 06:00buy3920.10146.2140.0000.000
11742023.09.04 06:00modify3920.10146.214144.414148.514
11752023.09.04 07:00buy3930.10146.2170.0000.000
11762023.09.04 07:00modify3930.10146.217144.417148.517
11772023.09.04 08:00buy3940.10146.4370.0000.000
11782023.09.04 08:00modify3940.10146.437144.637148.737
11792023.09.04 09:00buy3950.10146.4610.0000.000
11802023.09.04 09:00modify3950.10146.461144.661148.761
11812023.09.04 10:00buy3960.10146.4200.0000.000
11822023.09.04 10:00modify3960.10146.420144.620148.720
11832023.09.04 11:00buy3970.10146.3570.0000.000
11842023.09.04 11:00modify3970.10146.357144.557148.657
11852023.09.04 12:00buy3980.10146.4200.0000.000
11862023.09.04 12:00modify3980.10146.420144.620148.720
11872023.09.04 13:00buy3990.10146.4770.0000.000
11882023.09.04 13:00modify3990.10146.477144.677148.777
11892023.09.04 14:00buy4000.10146.4540.0000.000
11902023.09.04 14:00modify4000.10146.454144.654148.754
11912023.09.04 15:00buy4010.10146.4780.0000.000
11922023.09.04 15:00modify4010.10146.478144.678148.778
11932023.09.04 16:00buy4020.10146.4840.0000.000
11942023.09.04 16:00modify4020.10146.484144.684148.784
11952023.09.04 17:00buy4030.10146.5130.0000.000
11962023.09.04 17:00modify4030.10146.513144.713148.813
11972023.09.04 18:00buy4040.10146.5200.0000.000
11982023.09.04 18:00modify4040.10146.520144.720148.820
11992023.09.04 19:00buy4050.10146.5170.0000.000
12002023.09.04 19:00modify4050.10146.517144.717148.817
12012023.09.04 20:00buy4060.10146.5140.0000.000
12022023.09.04 20:00modify4060.10146.514144.714148.814
12032023.09.05 00:00buy4070.10146.5680.0000.000
12042023.09.05 00:00modify4070.10146.568144.768148.868
12052023.09.05 01:00buy4080.10146.5470.0000.000
12062023.09.05 01:00modify4080.10146.547144.747148.847
12072023.09.05 02:00buy4090.10146.6530.0000.000
12082023.09.05 02:00modify4090.10146.653144.853148.953
12092023.09.05 03:00buy4100.10146.7510.0000.000
12102023.09.05 03:00modify4100.10146.751144.951149.051
12112023.09.05 04:00buy4110.10146.7700.0000.000
12122023.09.05 04:00modify4110.10146.770144.970149.070
12132023.09.05 05:00buy4120.10146.6960.0000.000
12142023.09.05 05:00modify4120.10146.696144.896148.996
12152023.09.05 06:00buy4130.10146.8780.0000.000
12162023.09.05 06:00modify4130.10146.878145.078149.178
12172023.09.05 07:00buy4140.10146.9910.0000.000
12182023.09.05 07:00modify4140.10146.991145.191149.291
12192023.09.25 08:15t/p3910.10148.500144.400148.500174.5123033.54
12202023.09.25 08:15t/p3920.10148.514144.414148.514173.6123207.15
12212023.09.25 08:15t/p3930.10148.517144.417148.517173.6123380.76
12222023.09.25 09:00buy4150.10148.5930.0000.000
12232023.09.25 09:00modify4150.10148.593146.793150.893
12242023.09.25 10:00buy4160.10148.6240.0000.000
12252023.09.25 10:00modify4160.10148.624146.824150.924
12262023.09.25 11:00buy4170.10148.6380.0000.000
12272023.09.25 11:00modify4170.10148.638146.838150.938
12282023.09.25 11:40t/p3970.10148.657144.557148.657173.4923554.25
12292023.09.25 12:00buy4180.10148.7060.0000.000
12302023.09.25 12:00modify4180.10148.706146.906151.006
12312023.09.25 12:20t/p3960.10148.720144.620148.720173.4123727.67
12322023.09.25 12:20t/p3980.10148.720144.620148.720173.4123901.08
12332023.09.25 12:50t/p3940.10148.737144.637148.737173.3924074.47
12342023.09.25 12:50t/p4000.10148.754144.654148.754173.3924247.86
12352023.09.25 13:00buy4190.10148.7650.0000.000
12362023.09.25 13:00modify4190.10148.765146.965151.065
12372023.09.25 13:10t/p3950.10148.761144.661148.761173.3724421.23
12382023.09.25 13:16t/p3990.10148.777144.677148.777173.3524594.59
12392023.09.25 13:16t/p4010.10148.778144.678148.778173.3524767.94
12402023.09.25 13:16t/p4020.10148.784144.684148.784173.3524941.29
12412023.09.25 14:00buy4200.10148.8240.0000.000
12422023.09.25 14:00modify4200.10148.824147.024151.124
12432023.09.25 14:10t/p4030.10148.813144.713148.813173.2825114.57
12442023.09.25 14:10t/p4040.10148.820144.720148.820173.2825287.86
12452023.09.25 14:10t/p4050.10148.817144.717148.817173.2725461.13
12462023.09.25 14:10t/p4060.10148.814144.714148.814173.2725634.40
12472023.09.25 14:10t/p4080.10148.847144.747148.847172.3925806.79
12482023.09.25 14:15t/p4070.10148.868144.768148.868172.3325979.12
12492023.09.25 14:20t/p4090.10148.953144.853148.953172.2826151.40
12502023.09.25 15:00buy4210.10148.9580.0000.000
12512023.09.25 15:00modify4210.10148.958147.158151.258
12522023.09.25 16:00buy4220.10148.7710.0000.000
12532023.09.25 16:00modify4220.10148.771146.971151.071
12542023.09.25 17:00buy4230.10148.8770.0000.000
12552023.09.25 17:00modify4230.10148.877147.077151.177
12562023.09.25 18:00buy4240.10148.8440.0000.000
12572023.09.25 18:00modify4240.10148.844147.044151.144
12582023.09.25 19:00buy4250.10148.8640.0000.000
12592023.09.25 19:00modify4250.10148.864147.064151.164
12602023.09.25 20:00buy4260.10148.8540.0000.000
12612023.09.25 20:00modify4260.10148.854147.054151.154
12622023.09.25 21:00buy4270.10148.9020.0000.000
12632023.09.25 21:00modify4270.10148.902147.102151.202
12642023.09.25 22:00buy4280.10148.8600.0000.000
12652023.09.25 22:00modify4280.10148.860147.060151.160
12662023.09.25 23:00buy4290.10148.8270.0000.000
12672023.09.25 23:00modify4290.10148.827147.027151.127
12682023.09.26 00:00buy4300.10148.8520.0000.000
12692023.09.26 00:00modify4300.10148.852147.052151.152
12702023.09.26 01:00buy4310.10148.9150.0000.000
12712023.09.26 01:00modify4310.10148.915147.115151.215
12722023.09.26 02:00buy4320.10148.9540.0000.000
12732023.09.26 02:00modify4320.10148.954147.154151.254
12742023.09.26 03:00buy4330.10148.9350.0000.000
12752023.09.26 03:00modify4330.10148.935147.135151.235
12762023.09.26 06:10t/p4120.10148.996144.896148.996173.1226324.52
12772023.09.26 06:15t/p4100.10149.051144.951149.051173.0626497.58
12782023.09.26 06:15t/p4110.10149.070144.970149.070173.0626670.64
12792023.09.26 06:50t/p4130.10149.178145.078149.178172.9426843.59
12802023.09.26 07:00buy4340.10149.1900.0000.000
12812023.09.26 07:00modify4340.10149.190147.390151.490
12822023.09.26 08:00buy4350.10148.9080.0000.000
12832023.09.26 08:00modify4350.10148.908147.108151.208
12842023.09.26 10:00buy4360.10148.8840.0000.000
12852023.09.26 10:00modify4360.10148.884147.084151.184
12862023.09.26 11:00buy4370.10148.9170.0000.000
12872023.09.26 11:00modify4370.10148.917147.117151.217
12882023.09.27 13:45t/p4140.10149.291145.191149.291173.6927017.27
12892023.09.27 14:00buy4380.10149.4060.0000.000
12902023.09.27 14:00modify4380.10149.406147.606151.706
12912023.10.03 14:20s/l4340.10147.390147.390151.490-115.9626901.31
12922023.10.03 14:20s/l4380.10147.606147.606151.706-116.8626784.45
12932023.10.04 03:00buy4390.10149.3280.0000.000
12942023.10.04 03:00modify4390.10149.328147.528151.628
12952023.10.04 04:00buy4400.10149.3090.0000.000
12962023.10.04 04:00modify4400.10149.309147.509151.609
12972023.10.31 12:46t/p4150.10150.893146.793150.893184.5526969.00
12982023.10.31 12:46t/p4160.10150.924146.824150.924184.5527153.55
12992023.10.31 12:46t/p4170.10150.938146.838150.938184.5527338.11
13002023.10.31 13:00buy4410.10150.9630.0000.000
13012023.10.31 13:00modify4410.10150.963149.163153.263
13022023.10.31 14:00buy4420.10151.0140.0000.000
13032023.10.31 14:00modify4420.10151.014149.214153.314
13042023.10.31 14:10t/p4180.10151.006146.906151.006184.4827522.59
13052023.10.31 14:15t/p4190.10151.065146.965151.065184.3927706.98
13062023.10.31 14:15t/p4220.10151.071146.971151.071184.3927891.37
13072023.10.31 14:20t/p4200.10151.124147.024151.124184.3028075.67
13082023.10.31 14:20t/p4230.10151.177147.077151.177184.3128259.98
13092023.10.31 14:20t/p4240.10151.144147.044151.144184.3128444.29
13102023.10.31 14:20t/p4250.10151.164147.064151.164184.3128628.60
13112023.10.31 14:20t/p4260.10151.154147.054151.154184.3128812.91
13122023.10.31 14:20t/p4280.10151.160147.060151.160184.3028997.22
13132023.10.31 14:20t/p4290.10151.127147.027151.127184.3029181.52
13142023.10.31 14:20t/p4300.10151.152147.052151.152183.4129364.92
13152023.10.31 14:20t/p4360.10151.184147.084151.184183.4129548.33
13162023.10.31 14:45t/p4270.10151.202147.102151.202184.2529732.58
13172023.10.31 14:45t/p4310.10151.215147.115151.215183.3629915.94
13182023.10.31 14:45t/p4320.10151.254147.154151.254183.3530099.29
13192023.10.31 14:45t/p4330.10151.235147.135151.235183.3530282.63
13202023.10.31 14:45t/p4350.10151.208147.108151.208183.3530465.98
13212023.10.31 14:45t/p4370.10151.217147.117151.217183.3530649.33
13222023.10.31 14:50t/p4210.10151.258147.158151.258184.1730833.50
13232023.10.31 15:00buy4430.10151.2880.0000.000
13242023.10.31 15:00modify4430.10151.288149.488153.588
13252023.10.31 16:00buy4440.10151.4870.0000.000
13262023.10.31 16:00modify4440.10151.487149.687153.787
13272023.10.31 16:33t/p4400.10151.609147.509151.609175.8431009.34
13282023.10.31 16:40t/p4390.10151.628147.528151.628175.8031185.13
13292023.10.31 17:00buy4450.10151.7320.0000.000
13302023.10.31 17:00modify4450.10151.732149.932154.032
13312023.10.31 18:00buy4460.10151.5400.0000.000
13322023.10.31 18:00modify4460.10151.540149.740153.840
13332023.10.31 19:00buy4470.10151.6170.0000.000
13342023.10.31 19:00modify4470.10151.617149.817153.917
13352023.10.31 20:00buy4480.10151.6050.0000.000
13362023.10.31 20:00modify4480.10151.605149.805153.905
13372023.10.31 21:00buy4490.10151.6130.0000.000
13382023.10.31 21:00modify4490.10151.613149.813153.913
13392023.10.31 22:00buy4500.10151.6490.0000.000
13402023.10.31 22:00modify4500.10151.649149.849153.949
13412023.10.31 23:00buy4510.10151.4320.0000.000
13422023.10.31 23:00modify4510.10151.432149.632153.732
13432023.11.01 23:00close4510.10150.659149.632153.732-50.4231134.72
13442023.11.01 23:00close4500.10150.659149.849153.949-64.8231069.90
13452023.11.01 23:00close4490.10150.659149.813153.913-62.4331007.47
13462023.11.01 23:00close4480.10150.659149.805153.905-61.9030945.58
13472023.11.01 23:00close4470.10150.659149.817153.917-62.7030882.88
13482023.11.01 23:00close4460.10150.659149.740153.840-57.5930825.29
13492023.11.01 23:00close4450.10150.659149.932154.032-70.3330754.97
13502023.11.01 23:00close4440.10150.659149.687153.787-54.0730700.90
13512023.11.01 23:00close4430.10150.659149.488153.588-40.8630660.05
13522023.11.01 23:00close4420.10150.659149.214153.314-22.6730637.38
13532023.11.01 23:00close4410.10150.659149.163153.263-19.2930618.09
13542023.11.01 23:00sell4520.10150.6590.0000.000
13552023.11.01 23:00modify4520.10150.659152.459148.359
13562023.11.02 00:00sell4530.10150.5730.0000.000
13572023.11.02 00:00modify4530.10150.573152.373148.273
13582023.11.02 01:00sell4540.10150.3450.0000.000
13592023.11.02 01:00modify4540.10150.345152.145148.045
13602023.11.02 02:00sell4550.10150.3110.0000.000
13612023.11.02 02:00modify4550.10150.311152.111148.011
13622023.11.02 03:00sell4560.10150.2690.0000.000
13632023.11.02 03:00modify4560.10150.269152.069147.969
13642023.11.02 04:00sell4570.10150.3500.0000.000
13652023.11.02 04:00modify4570.10150.350152.150148.050
13662023.11.02 05:00sell4580.10150.4340.0000.000
13672023.11.02 05:00modify4580.10150.434152.234148.134
13682023.11.02 06:00sell4590.10150.4640.0000.000
13692023.11.02 06:00modify4590.10150.464152.264148.164
13702023.11.02 07:00sell4600.10150.3910.0000.000
13712023.11.02 07:00modify4600.10150.391152.191148.091
13722023.11.02 08:00sell4610.10150.3760.0000.000
13732023.11.02 08:00modify4610.10150.376152.176148.076
13742023.11.02 09:00sell4620.10150.4020.0000.000
13752023.11.02 09:00modify4620.10150.402152.202148.102
13762023.11.02 10:00sell4630.10150.2960.0000.000
13772023.11.02 10:00modify4630.10150.296152.096147.996
13782023.11.02 11:00sell4640.10150.3580.0000.000
13792023.11.02 11:00modify4640.10150.358152.158148.058
13802023.11.02 12:00sell4650.10150.3600.0000.000
13812023.11.02 12:00modify4650.10150.360152.160148.060
13822023.11.02 13:00sell4660.10149.9850.0000.000
13832023.11.02 13:00modify4660.10149.985151.785147.685
13842023.11.02 14:00sell4670.10150.2220.0000.000
13852023.11.02 14:00modify4670.10150.222152.022147.922
13862023.11.02 15:00sell4680.10150.2880.0000.000
13872023.11.02 15:00modify4680.10150.288152.088147.988
13882023.11.02 16:00sell4690.10150.4840.0000.000
13892023.11.02 16:00modify4690.10150.484152.284148.184
13902023.11.03 03:00sell4700.10150.3740.0000.000
13912023.11.03 03:00modify4700.10150.374152.174148.074
13922023.11.03 04:00sell4710.10150.3430.0000.000
13932023.11.03 04:00modify4710.10150.343152.143148.043
13942023.11.03 05:00sell4720.10150.2800.0000.000
13952023.11.03 05:00modify4720.10150.280152.080147.980
13962023.11.03 06:00sell4730.10150.2590.0000.000
13972023.11.03 06:00modify4730.10150.259152.059147.959
13982023.11.03 07:00sell4740.10150.3010.0000.000
13992023.11.03 07:00modify4740.10150.301152.101148.001
14002023.11.03 08:00sell4750.10150.3410.0000.000
14012023.11.03 08:00modify4750.10150.341152.141148.041
14022023.11.13 04:50s/l4660.10151.785151.785147.685-136.3830481.72
14032023.11.13 05:00close4750.10151.789152.141148.041-111.2230370.50
14042023.11.13 05:00close4740.10151.789152.101148.001-113.8530256.65
14052023.11.13 05:00close4730.10151.789152.059147.959-116.6230140.03
14062023.11.13 05:00close4720.10151.789152.080147.980-115.2330024.81
14072023.11.13 05:00close4710.10151.789152.143148.043-111.0829913.73
14082023.11.13 05:00close4700.10151.789152.174148.074-109.0429804.69
14092023.11.13 05:00close4690.10151.789152.284148.184-103.7729700.92
14102023.11.13 05:00close4680.10151.789152.088147.988-116.6929584.24
14112023.11.13 05:00close4670.10151.789152.022147.922-121.0429463.20
14122023.11.13 05:00close4650.10151.789152.160148.060-111.9429351.27
14132023.11.13 05:00close4640.10151.789152.158148.058-112.0829239.19
14142023.11.13 05:00close4630.10151.789152.096147.996-116.1629123.04
14152023.11.13 05:00close4620.10151.789152.202148.102-109.1829013.86
14162023.11.13 05:00close4610.10151.789152.176148.076-110.8928902.98
14172023.11.13 05:00close4600.10151.789152.191148.091-109.9028793.08
14182023.11.13 05:00close4590.10151.789152.264148.164-105.0928687.99
14192023.11.13 05:00close4580.10151.789152.234148.134-107.0728580.93
14202023.11.13 05:00close4570.10151.789152.150148.050-112.6028468.33
14212023.11.13 05:00close4560.10151.789152.069147.969-117.9428350.40
14222023.11.13 05:00close4550.10151.789152.111148.011-115.1728235.23
14232023.11.13 05:00close4540.10151.789152.145148.045-112.9328122.31
14242023.11.13 05:00close4530.10151.789152.373148.273-97.9128024.40
14252023.11.13 05:00close4520.10151.789152.459148.359-98.1827926.22
14262023.11.13 05:00buy4760.10151.7890.0000.000
14272023.11.13 05:00modify4760.10151.789149.989154.089
14282023.11.13 06:00buy4770.10151.8030.0000.000
14292023.11.13 06:00modify4770.10151.803150.003154.103
14302023.11.13 07:00buy4780.10151.7760.0000.000
14312023.11.13 07:00modify4780.10151.776149.976154.076
14322023.11.13 13:00buy4790.10151.8210.0000.000
14332023.11.13 13:00modify4790.10151.821150.021154.121
14342023.11.13 14:00buy4800.10151.8360.0000.000
14352023.11.13 14:00modify4800.10151.836150.036154.136
14362023.11.13 15:00buy4810.10151.9120.0000.000
14372023.11.13 15:00modify4810.10151.912150.112154.212
14382023.11.13 19:00buy4820.10151.6480.0000.000
14392023.11.13 19:00modify4820.10151.648149.848153.948
14402023.11.13 21:00buy4830.10151.6710.0000.000
14412023.11.13 21:00modify4830.10151.671149.871153.971
14422023.11.13 22:00buy4840.10151.7340.0000.000
14432023.11.13 22:00modify4840.10151.734149.934154.034
14442023.11.13 23:00buy4850.10151.7080.0000.000
14452023.11.13 23:00modify4850.10151.708149.908154.008
14462023.11.14 00:00buy4860.10151.6780.0000.000
14472023.11.14 00:00modify4860.10151.678149.878153.978
14482023.11.14 01:00buy4870.10151.7450.0000.000
14492023.11.14 01:00modify4870.10151.745149.945154.045
14502023.11.14 02:00buy4880.10151.7610.0000.000
14512023.11.14 02:00modify4880.10151.761149.961154.061
14522023.11.14 03:00buy4890.10151.7460.0000.000
14532023.11.14 03:00modify4890.10151.746149.946154.046
14542023.11.14 04:00buy4900.10151.7260.0000.000
14552023.11.14 04:00modify4900.10151.726149.926154.026
14562023.11.14 19:00close4900.10150.534149.926154.026-79.1827847.04
14572023.11.14 19:00close4890.10150.534149.946154.046-80.5127766.53
14582023.11.14 19:00close4880.10150.534149.961154.061-81.5127685.02
14592023.11.14 19:00close4870.10150.534149.945154.045-80.4527604.57
14602023.11.14 19:00close4860.10150.534149.878153.978-76.0027528.57
14612023.11.14 19:00close4850.10150.534149.908154.008-77.1027451.48
14622023.11.14 19:00close4840.10150.534149.934154.034-78.8327372.65
14632023.11.14 19:00close4830.10150.534149.871153.971-74.6427298.02
14642023.11.14 19:00close4820.10150.534149.848153.948-73.1127224.91
14652023.11.14 19:00close4810.10150.534150.112154.212-90.6527134.26
14662023.11.14 19:00close4800.10150.534150.036154.136-85.6027048.67
14672023.11.14 19:00close4790.10150.534150.021154.121-84.6126964.06
14682023.11.14 19:00close4780.10150.534149.976154.076-81.6226882.44
14692023.11.14 19:00close4770.10150.534150.003154.103-83.4126799.04
14702023.11.14 19:00close4760.10150.534149.989154.089-82.4826716.56
14712023.11.14 19:00sell4910.10150.5340.0000.000
14722023.11.14 19:00modify4910.10150.534152.334148.234
14732023.11.14 20:00sell4920.10150.3480.0000.000
14742023.11.14 20:00modify4920.10150.348152.148148.048
14752023.11.14 21:00sell4930.10150.2390.0000.000
14762023.11.14 21:00modify4930.10150.239152.039147.939
14772023.11.14 22:00sell4940.10150.3580.0000.000
14782023.11.14 22:00modify4940.10150.358152.158148.058
14792023.11.14 23:00sell4950.10150.4600.0000.000
14802023.11.14 23:00modify4950.10150.460152.260148.160
14812023.11.15 00:00sell4960.10150.4830.0000.000
14822023.11.15 00:00modify4960.10150.483152.283148.183
14832023.11.15 19:00close4960.10151.410152.283148.183-61.2226655.34
14842023.11.15 19:00close4950.10151.410152.260148.160-64.7226590.63
14852023.11.15 19:00close4940.10151.410152.158148.058-71.4626519.17
14862023.11.15 19:00close4930.10151.410152.039147.939-79.3226439.85
14872023.11.15 19:00close4920.10151.410152.148148.048-72.1226367.73
14882023.11.15 19:00close4910.10151.410152.334148.234-59.8426307.90
14892023.11.15 19:00buy4970.10151.4100.0000.000
14902023.11.15 19:00modify4970.10151.410149.610153.710
14912023.11.15 20:00buy4980.10151.4080.0000.000
14922023.11.15 20:00modify4980.10151.408149.608153.708
14932023.11.15 21:00buy4990.10151.4410.0000.000
14942023.11.15 21:00modify4990.10151.441149.641153.741
14952023.11.15 22:00buy5000.10151.3410.0000.000
14962023.11.15 22:00modify5000.10151.341149.541153.641
14972023.11.16 07:00buy5010.10151.3690.0000.000
14982023.11.16 07:00modify5010.10151.369149.569153.669
14992023.11.16 08:00buy5020.10151.4040.0000.000
15002023.11.16 08:00modify5020.10151.404149.604153.704
15012023.11.16 09:00buy5030.10151.3420.0000.000
15022023.11.16 09:00modify5030.10151.342149.542153.642
15032023.11.16 16:00close5030.10150.407149.542153.642-62.1626245.74
15042023.11.16 16:00close5020.10150.407149.604153.704-66.2926179.45
15052023.11.16 16:00close5010.10150.407149.569153.669-63.9626115.49
15062023.11.16 16:00close5000.10150.407149.541153.641-59.4226056.07
15072023.11.16 16:00close4990.10150.407149.641153.741-66.0725990.00
15082023.11.16 16:00close4980.10150.407149.608153.708-63.8725926.13
15092023.11.16 16:00close4970.10150.407149.610153.710-64.0125862.12
15102023.11.16 16:00sell5040.10150.4070.0000.000
15112023.11.16 16:00modify5040.10150.407152.207148.107
15122023.11.16 17:00sell5050.10150.5910.0000.000
15132023.11.16 17:00modify5050.10150.591152.391148.291
15142023.11.16 18:00sell5060.10150.5080.0000.000
15152023.11.16 18:00modify5060.10150.508152.308148.208
15162023.11.16 19:00sell5070.10150.5170.0000.000
15172023.11.16 19:00modify5070.10150.517152.317148.217
15182023.11.17 02:00sell5080.10150.6230.0000.000
15192023.11.17 02:00modify5080.10150.623152.423148.323
15202023.11.17 03:00sell5090.10150.4610.0000.000
15212023.11.17 03:00modify5090.10150.461152.261148.161
15222023.11.17 04:00sell5100.10150.5530.0000.000
15232023.11.17 04:00modify5100.10150.553152.353148.253
15242023.11.17 05:00sell5110.10150.5750.0000.000
15252023.11.17 05:00modify5110.10150.575152.375148.275
15262023.11.17 08:00sell5120.10150.4420.0000.000
15272023.11.17 08:00modify5120.10150.442152.242148.142
15282023.11.17 09:00sell5130.10149.7830.0000.000
15292023.11.17 09:00modify5130.10149.783151.583147.483
15302023.11.17 10:00sell5140.10149.6130.0000.000
15312023.11.17 10:00modify5140.10149.613151.413147.313
15322023.11.17 11:00sell5150.10149.2710.0000.000
15332023.11.17 11:00modify5150.10149.271151.071146.971
15342023.11.17 12:00sell5160.10149.5050.0000.000
15352023.11.17 12:00modify5160.10149.505151.305147.205
15362023.11.17 13:00sell5170.10149.3680.0000.000
15372023.11.17 13:00modify5170.10149.368151.168147.068
15382023.11.17 14:00sell5180.10149.6340.0000.000
15392023.11.17 14:00modify5180.10149.634151.434147.334
15402023.11.17 15:00sell5190.10149.6010.0000.000
15412023.11.17 15:00modify5190.10149.601151.401147.301
15422023.11.17 16:00sell5200.10149.5560.0000.000
15432023.11.17 16:00modify5200.10149.556151.356147.256
15442023.11.17 17:00sell5210.10149.8200.0000.000
15452023.11.17 17:00modify5210.10149.820151.620147.520
15462023.11.17 18:00sell5220.10149.6980.0000.000
15472023.11.17 18:00modify5220.10149.698151.498147.398
15482023.11.17 19:00sell5230.10149.6070.0000.000
15492023.11.17 19:00modify5230.10149.607151.407147.307
15502023.11.17 20:00sell5240.10149.6460.0000.000
15512023.11.17 20:00modify5240.10149.646151.446147.346
15522023.11.17 21:00sell5250.10149.6900.0000.000
15532023.11.17 21:00modify5250.10149.690151.490147.390
15542023.11.19 22:00sell5260.10149.5750.0000.000
15552023.11.19 22:00modify5260.10149.575151.375147.275
15562023.11.19 23:00sell5270.10149.6420.0000.000
15572023.11.19 23:00modify5270.10149.642151.442147.342
15582023.11.20 09:45t/p5080.10148.323152.423148.323153.1026015.23
15592023.11.20 09:50t/p5050.10148.291152.391148.291151.2126166.43
15602023.11.20 09:50t/p5100.10148.253152.353148.253153.1926319.62
15612023.11.20 09:50t/p5110.10148.275152.375148.275153.1826472.81
15622023.11.20 10:00sell5280.10148.2040.0000.000
15632023.11.20 10:00modify5280.10148.204150.004145.904
15642023.11.20 11:00sell5290.10148.3270.0000.000
15652023.11.20 11:00modify5290.10148.327150.127146.027
15662023.11.20 11:20t/p5060.10148.208152.308148.208151.2626624.06
15672023.11.20 11:20t/p5070.10148.217152.317148.217151.2726775.33
15682023.11.20 11:50t/p5090.10148.161152.261148.161153.2926928.62
15692023.11.20 11:50t/p5120.10148.142152.242148.142153.2927081.91
15702023.11.20 12:00sell5300.10148.2050.0000.000
15712023.11.20 12:00modify5300.10148.205150.005145.905
15722023.11.20 13:00sell5310.10148.3100.0000.000
15732023.11.20 13:00modify5310.10148.310150.110146.010
15742023.11.20 14:00sell5320.10148.5110.0000.000
15752023.11.20 14:00modify5320.10148.511150.311146.211
15762023.11.20 18:00sell5330.10148.3520.0000.000
15772023.11.20 18:00modify5330.10148.352150.152146.052
15782023.11.20 19:00sell5340.10148.3730.0000.000
15792023.11.20 19:00modify5340.10148.373150.173146.073
15802023.11.20 20:00sell5350.10148.3150.0000.000
15812023.11.20 20:00modify5350.10148.315150.115146.015
15822023.11.21 00:46t/p5040.10148.107152.207148.107149.3927231.30
15832023.11.21 01:00sell5360.10148.0690.0000.000
15842023.11.21 01:00modify5360.10148.069149.869145.769
15852023.11.21 03:45t/p5210.10147.520151.620147.520152.0027383.30
15862023.11.21 03:50t/p5130.10147.483151.583147.483152.1127535.40
15872023.11.21 03:50t/p5220.10147.398151.498147.398152.1227687.52
15882023.11.21 03:50t/p5250.10147.390151.490147.390152.1127839.62
15892023.11.21 04:00sell5370.10147.3790.0000.000
15902023.11.21 04:00modify5370.10147.379149.179145.079
15912023.11.21 04:32t/p5140.10147.313151.413147.313152.1927991.81
15922023.11.21 04:32t/p5180.10147.334151.434147.334152.2028144.00
15932023.11.21 04:32t/p5190.10147.301151.401147.301152.2028296.20
15942023.11.21 04:32t/p5230.10147.307151.407147.307152.2028448.40
15952023.11.21 04:32t/p5240.10147.346151.446147.346152.1928600.58
15962023.11.21 04:32t/p5270.10147.342151.442147.342152.1928752.77
15972023.11.21 04:37t/p5260.10147.275151.375147.275152.2228904.98
15982023.11.21 05:00sell5380.10147.4350.0000.000
15992023.11.21 05:00modify5380.10147.435149.235145.135
16002023.11.21 06:00sell5390.10147.7790.0000.000
16012023.11.21 06:00modify5390.10147.779149.579145.479
16022023.11.21 07:00sell5400.10147.6740.0000.000
16032023.11.21 07:00modify5400.10147.674149.474145.374
16042023.11.21 08:00sell5410.10147.5150.0000.000
16052023.11.21 08:00modify5410.10147.515149.315145.215
16062023.11.21 08:32t/p5200.10147.256151.356147.256152.2929057.27
16072023.11.21 08:37t/p5160.10147.205151.305147.205152.3229209.58
16082023.11.21 09:00sell5420.10147.4480.0000.000
16092023.11.21 09:00modify5420.10147.448149.248145.148
16102023.11.21 10:00sell5430.10147.7730.0000.000
16112023.11.21 10:00modify5430.10147.773149.573145.473
16122023.11.21 11:00sell5440.10147.5840.0000.000
16132023.11.21 11:00modify5440.10147.584149.384145.284
16142023.11.21 12:00sell5450.10147.7200.0000.000
16152023.11.21 12:00modify5450.10147.720149.520145.420
16162023.11.21 13:00sell5460.10147.5790.0000.000
16172023.11.21 13:00modify5460.10147.579149.379145.279
16182023.11.21 14:00sell5470.10147.6180.0000.000
16192023.11.21 14:00modify5470.10147.618149.418145.318
16202023.11.21 15:00sell5480.10147.5350.0000.000
16212023.11.21 15:00modify5480.10147.535149.335145.235
16222023.11.22 08:20s/l5370.10149.179149.179145.079-122.6129086.97
16232023.11.22 08:40s/l5380.10149.235149.235145.135-122.5728964.41
16242023.11.22 08:40s/l5420.10149.248149.248145.148-122.5728841.84
16252023.11.22 08:45s/l5410.10149.315149.315145.215-122.5228719.32
16262023.11.22 08:50s/l5460.10149.379149.379145.279-122.4828596.85
16272023.11.22 08:50s/l5480.10149.335149.335145.235-122.4828474.37
16282023.11.22 09:00close5470.10149.348149.418145.318-117.8228356.55
16292023.11.22 09:00close5450.10149.348149.520145.420-110.9928245.56
16302023.11.22 09:00close5440.10149.348149.384145.284-120.0928125.48
16312023.11.22 09:00close5430.10149.348149.573145.473-107.4428018.04
16322023.11.22 09:00close5400.10149.348149.474145.374-114.0727903.97
16332023.11.22 09:00close5390.10149.348149.579145.479-107.0427796.93
16342023.11.22 09:00close5360.10149.348149.869145.769-87.6227709.32
16352023.11.22 09:00close5350.10149.348150.115146.015-73.1227636.19
16362023.11.22 09:00close5340.10149.348150.173146.073-69.2327566.96
16372023.11.22 09:00close5330.10149.348150.152146.052-70.6427496.31
16382023.11.22 09:00close5320.10149.348150.311146.211-59.9927436.32
16392023.11.22 09:00close5310.10149.348150.110146.010-73.4527362.86
16402023.11.22 09:00close5300.10149.348150.005145.905-80.4827282.38
16412023.11.22 09:00close5290.10149.348150.127146.027-72.3127210.07
16422023.11.22 09:00close5280.10149.348150.004145.904-80.5527129.51
16432023.11.22 09:00close5170.10149.348151.168147.068-4.5927124.92
16442023.11.22 09:00close5150.10149.348151.071146.971-11.0927113.83
16452023.11.22 09:00buy5490.10149.3480.0000.000
16462023.11.22 09:00modify5490.10149.348147.548151.648
16472023.11.22 10:00buy5500.10149.1340.0000.000
16482023.11.22 10:00modify5500.10149.134147.334151.434
16492023.11.22 11:00buy5510.10148.9300.0000.000
16502023.11.22 11:00modify5510.10148.930147.130151.230
16512023.11.22 15:00buy5520.10149.3820.0000.000
16522023.11.22 15:00modify5520.10149.382147.582151.682
16532023.11.22 16:00buy5530.10149.7110.0000.000
16542023.11.22 16:00modify5530.10149.711147.911152.011
16552023.11.22 17:00buy5540.10149.7080.0000.000
16562023.11.22 17:00modify5540.10149.708147.908152.008
16572023.11.22 18:00buy5550.10149.6460.0000.000
16582023.11.22 18:00modify5550.10149.646147.846151.946
16592023.11.22 19:00buy5560.10149.7000.0000.000
16602023.11.22 19:00modify5560.10149.700147.900152.000
16612023.11.22 20:00buy5570.10149.6080.0000.000
16622023.11.22 20:00modify5570.10149.608147.808151.908
16632023.11.22 21:00buy5580.10149.6290.0000.000
16642023.11.22 21:00modify5580.10149.629147.829151.929
16652023.11.23 03:00close5580.10149.124147.829151.929-31.1827082.65
16662023.11.23 03:00close5570.10149.124147.808151.908-29.7827052.87
16672023.11.23 03:00close5560.10149.124147.900152.000-35.9527016.92
16682023.11.23 03:00close5550.10149.124147.846151.946-32.3226984.60
16692023.11.23 03:00close5540.10149.124147.908152.008-36.4826948.13
16702023.11.23 03:00close5530.10149.124147.911152.011-36.6826911.45
16712023.11.23 03:00close5520.10149.124147.582151.682-14.6226896.83
16722023.11.23 03:00close5510.10149.124147.130151.23015.6926912.52
16732023.11.23 03:00close5500.10149.124147.334151.4342.0126914.53
16742023.11.23 03:00close5490.10149.124147.548151.648-12.3426902.20
16752023.11.23 03:00sell5590.10149.1240.0000.000
16762023.11.23 03:00modify5590.10149.124150.924146.824
16772023.11.23 06:00sell5600.10148.9880.0000.000
16782023.11.23 06:00modify5600.10148.988150.788146.688
16792023.11.23 07:00sell5610.10149.0480.0000.000
16802023.11.23 07:00modify5610.10149.048150.848146.748
16812023.11.23 16:00close5610.10149.528150.848146.748-32.1026870.10
16822023.11.23 16:00close5600.10149.528150.788146.688-36.1126833.99
16832023.11.23 16:00close5590.10149.528150.924146.824-27.0226806.97
16842023.11.23 16:00buy5620.10149.5280.0000.000
16852023.11.23 16:00modify5620.10149.528147.728151.828
16862023.11.23 17:00buy5630.10149.6160.0000.000
16872023.11.23 17:00modify5630.10149.616147.816151.916
16882023.11.23 18:00buy5640.10149.6480.0000.000
16892023.11.23 18:00modify5640.10149.648147.848151.948
16902023.11.23 19:00buy5650.10149.6180.0000.000
16912023.11.23 19:00modify5650.10149.618147.818151.918
16922023.11.24 06:00close5650.10149.253147.818151.918-23.5726783.40
16932023.11.24 06:00close5640.10149.253147.848151.948-25.5826757.82
16942023.11.24 06:00close5630.10149.253147.816151.916-23.4326734.40
16952023.11.24 06:00close5620.10149.253147.728151.828-17.5426716.86
16962023.11.24 06:00sell5660.10149.2530.0000.000
16972023.11.24 06:00modify5660.10149.253151.053146.953
16982023.11.24 07:00sell5670.10149.3760.0000.000
16992023.11.24 07:00modify5670.10149.376151.176147.076
17002023.11.26 22:00sell5680.10149.3910.0000.000
17012023.11.26 22:00modify5680.10149.391151.191147.091
17022023.11.27 04:00sell5690.10148.9820.0000.000
17032023.11.27 04:00modify5690.10148.982150.782146.682
17042023.11.27 05:00sell5700.10149.0050.0000.000
17052023.11.27 05:00modify5700.10149.005150.805146.705
17062023.11.27 07:00sell5710.10149.0020.0000.000
17072023.11.27 07:00modify5710.10149.002150.802146.702
17082023.11.27 08:00sell5720.10149.0220.0000.000
17092023.11.27 08:00modify5720.10149.022150.822146.722
17102023.11.27 13:00sell5730.10148.8350.0000.000
17112023.11.27 13:00modify5730.10148.835150.635146.535
17122023.11.27 14:00sell5740.10148.8140.0000.000
17132023.11.27 14:00modify5740.10148.814150.614146.514
17142023.11.27 15:00sell5750.10148.8830.0000.000
17152023.11.27 15:00modify5750.10148.883150.683146.583
17162023.11.27 16:00sell5760.10148.9180.0000.000
17172023.11.27 16:00modify5760.10148.918150.718146.618
17182023.11.27 19:00sell5770.10148.7920.0000.000
17192023.11.27 19:00modify5770.10148.792150.592146.492
17202023.11.27 20:00sell5780.10148.6060.0000.000
17212023.11.27 20:00modify5780.10148.606150.406146.306
17222023.11.27 21:00sell5790.10148.6270.0000.000
17232023.11.27 21:00modify5790.10148.627150.427146.327
17242023.11.27 22:00sell5800.10148.6660.0000.000
17252023.11.27 22:00modify5800.10148.666150.466146.366
17262023.11.27 23:00sell5810.10148.6370.0000.000
17272023.11.27 23:00modify5810.10148.637150.437146.337
17282023.11.28 00:00sell5820.10148.4150.0000.000
17292023.11.28 00:00modify5820.10148.415150.215146.115
17302023.11.28 01:00sell5830.10148.1410.0000.000
17312023.11.28 01:00modify5830.10148.141149.941145.841
17322023.11.28 02:00sell5840.10148.2000.0000.000
17332023.11.28 02:00modify5840.10148.200150.000145.900
17342023.11.28 03:00sell5850.10148.0690.0000.000
17352023.11.28 03:00modify5850.10148.069149.869145.769
17362023.11.28 04:00sell5860.10148.2110.0000.000
17372023.11.28 04:00modify5860.10148.211150.011145.911
17382023.11.28 05:00sell5870.10148.1830.0000.000
17392023.11.28 05:00modify5870.10148.183149.983145.883
17402023.11.28 06:00sell5880.10148.2850.0000.000
17412023.11.28 06:00modify5880.10148.285150.085145.985
17422023.11.28 07:00sell5890.10148.3560.0000.000
17432023.11.28 07:00modify5890.10148.356150.156146.056
17442023.11.28 23:20t/p5670.10147.076151.176147.076152.4626869.32
17452023.11.28 23:20t/p5680.10147.091151.191147.091152.4627021.77
17462023.11.29 00:00sell5900.10147.0630.0000.000
17472023.11.29 00:00modify5900.10147.063148.863144.763
17482023.11.29 00:45t/p5660.10146.953151.053146.953150.5827172.35
17492023.11.29 01:00sell5910.10146.7970.0000.000
17502023.11.29 01:00modify5910.10146.797148.597144.497
17512023.11.29 01:02t/p5720.10146.722150.822146.722152.8227325.17
17522023.11.29 01:07t/p5700.10146.705150.805146.705152.8327477.99
17532023.11.29 01:07t/p5710.10146.702150.802146.702152.8327630.82
17542023.11.29 02:00sell5920.10146.8980.0000.000
17552023.11.29 02:00modify5920.10146.898148.698144.598
17562023.11.29 03:00sell5930.10147.0340.0000.000
17572023.11.29 03:00modify5930.10147.034148.834144.734
17582023.11.29 04:00sell5940.10147.2890.0000.000
17592023.11.29 04:00modify5940.10147.289149.089144.989
17602023.11.29 05:00sell5950.10147.0910.0000.000
17612023.11.29 05:00modify5950.10147.091148.891144.791
17622023.12.03 23:05t/p5690.10146.682150.782146.682144.9727775.78
17632023.12.03 23:10t/p5750.10146.583150.683146.583145.0727920.85
17642023.12.03 23:10t/p5760.10146.618150.718146.618145.0628065.91
17652023.12.03 23:15t/p5730.10146.535150.635146.535145.2028211.10
17662023.12.03 23:15t/p5740.10146.514150.614146.514145.2128356.31
17672023.12.03 23:15t/p5770.10146.492150.592146.492145.2128501.51
17682023.12.03 23:20t/p5780.10146.306150.406146.306145.4028646.91
17692023.12.03 23:20t/p5790.10146.327150.427146.327145.3928792.30
17702023.12.03 23:20t/p5800.10146.366150.466146.366145.4028937.69
17712023.12.03 23:20t/p5810.10146.337150.437146.337145.4029083.09
17722023.12.04 00:00sell5960.10146.3610.0000.000
17732023.12.04 00:00modify5960.10146.361148.161144.061
17742023.12.04 01:00sell5970.10146.5000.0000.000
17752023.12.04 01:00modify5970.10146.500148.300144.200
17762023.12.04 02:00sell5980.10146.6430.0000.000
17772023.12.04 02:00modify5980.10146.643148.443144.343
17782023.12.04 03:00sell5990.10146.5810.0000.000
17792023.12.04 03:00modify5990.10146.581148.381144.281
17802023.12.04 04:00sell6000.10146.7320.0000.000
17812023.12.04 04:00modify6000.10146.732148.532144.432
17822023.12.04 11:00sell6010.10146.5620.0000.000
17832023.12.04 11:00modify6010.10146.562148.362144.262
17842023.12.04 12:00sell6020.10146.5420.0000.000
17852023.12.04 12:00modify6020.10146.542148.342144.242
17862023.12.04 13:00sell6030.10146.6100.0000.000
17872023.12.04 13:00modify6030.10146.610148.410144.310
17882023.12.04 19:00close6030.10147.421148.410144.310-55.0129028.08
17892023.12.04 19:00close6020.10147.421148.342144.242-59.6328968.45
17902023.12.04 19:00close6010.10147.421148.362144.262-58.2728910.18
17912023.12.04 19:00close6000.10147.421148.532144.432-46.7428863.44
17922023.12.04 19:00close5990.10147.421148.381144.281-56.9828806.46
17932023.12.04 19:00close5980.10147.421148.443144.343-52.7728753.69
17942023.12.04 19:00close5970.10147.421148.300144.200-62.4728691.22
17952023.12.04 19:00close5960.10147.421148.161144.061-71.9028619.32
17962023.12.04 19:00close5950.10147.421148.891144.791-32.2728587.05
17972023.12.04 19:00close5940.10147.421149.089144.989-18.8428568.22
17982023.12.04 19:00close5930.10147.421148.834144.734-36.1428532.08
17992023.12.04 19:00close5920.10147.421148.698144.598-45.3728486.71
18002023.12.04 19:00close5910.10147.421148.597144.497-52.2228434.50
18012023.12.04 19:00close5900.10147.421148.863144.763-34.1728400.33
18022023.12.04 19:00close5890.10147.421150.156146.05651.5628451.89
18032023.12.04 19:00close5880.10147.421150.085145.98546.7528498.63
18042023.12.04 19:00close5870.10147.421149.983145.88339.8328538.46
18052023.12.04 19:00close5860.10147.421150.011145.91141.7328580.19
18062023.12.04 19:00close5850.10147.421149.869145.76932.1028612.28
18072023.12.04 19:00close5840.10147.421150.000145.90040.9828653.26
18082023.12.04 19:00close5830.10147.421149.941145.84136.9828690.24
18092023.12.04 19:00close5820.10147.421150.215146.11555.5728745.80
18102023.12.04 19:00buy6040.10147.4210.0000.000
18112023.12.04 19:00modify6040.10147.421145.621149.721
18122023.12.04 20:00buy6050.10147.3210.0000.000
18132023.12.04 20:00modify6050.10147.321145.521149.621
18142023.12.05 05:00close6050.10147.152145.521149.621-10.5928735.22
18152023.12.05 05:00close6040.10147.152145.621149.721-17.3928717.83
18162023.12.05 05:00sell6060.10147.1520.0000.000
18172023.12.05 05:00modify6060.10147.152148.952144.852
18182023.12.05 06:00sell6070.10147.0260.0000.000
18192023.12.05 06:00modify6070.10147.026148.826144.726
18202023.12.05 07:00sell6080.10146.9120.0000.000
18212023.12.05 07:00modify6080.10146.912148.712144.612
18222023.12.05 08:00sell6090.10146.8350.0000.000
18232023.12.05 08:00modify6090.10146.835148.635144.535
18242023.12.05 09:00sell6100.10147.0190.0000.000
18252023.12.05 09:00modify6100.10147.019148.819144.719
18262023.12.05 12:00sell6110.10147.0210.0000.000
18272023.12.05 12:00modify6110.10147.021148.821144.721
18282023.12.05 14:00sell6120.10146.7940.0000.000
18292023.12.05 14:00modify6120.10146.794148.594144.494
18302023.12.05 16:00sell6130.10147.1040.0000.000
18312023.12.05 16:00modify6130.10147.104148.904144.804
18322023.12.05 17:00sell6140.10147.2750.0000.000
18332023.12.05 17:00modify6140.10147.275149.075144.975
18342023.12.05 18:00sell6150.10147.1250.0000.000
18352023.12.05 18:00modify6150.10147.125148.925144.825
18362023.12.05 21:00sell6160.10147.2020.0000.000
18372023.12.05 21:00modify6160.10147.202149.002144.902
18382023.12.05 22:00sell6170.10147.1360.0000.000
18392023.12.05 22:00modify6170.10147.136148.936144.836
18402023.12.05 23:00sell6180.10147.0810.0000.000
18412023.12.05 23:00modify6180.10147.081148.881144.781
18422023.12.06 00:00sell6190.10147.1860.0000.000
18432023.12.06 00:00modify6190.10147.186148.986144.886
18442023.12.06 01:00sell6200.10147.2230.0000.000
18452023.12.06 01:00modify6200.10147.223149.023144.923
18462023.12.06 02:00sell6210.10147.2630.0000.000
18472023.12.06 02:00modify6210.10147.263149.063144.963
18482023.12.06 06:00sell6220.10147.1740.0000.000
18492023.12.06 06:00modify6220.10147.174148.974144.874
18502023.12.06 07:00sell6230.10147.1780.0000.000
18512023.12.06 07:00modify6230.10147.178148.978144.878
18522023.12.06 08:00sell6240.10146.9680.0000.000
18532023.12.06 08:00modify6240.10146.968148.768144.668
18542023.12.06 09:00sell6250.10147.2120.0000.000
18552023.12.06 09:00modify6250.10147.212149.012144.912
18562023.12.06 10:00sell6260.10147.3180.0000.000
18572023.12.06 10:00modify6260.10147.318149.118145.018
18582023.12.06 14:00sell6270.10147.0770.0000.000
18592023.12.06 14:00modify6270.10147.077148.877144.777
18602023.12.06 15:00sell6280.10147.1890.0000.000
18612023.12.06 15:00modify6280.10147.189148.989144.889
18622023.12.06 16:00sell6290.10147.2190.0000.000
18632023.12.06 16:00modify6290.10147.219149.019144.919
18642023.12.07 09:50t/p6060.10144.852148.952144.852150.8728868.70
18652023.12.07 09:50t/p6140.10144.975149.075144.975150.8729019.57
18662023.12.07 09:50t/p6160.10144.902149.002144.902150.8829170.45
18672023.12.07 09:50t/p6190.10144.886148.986144.886152.8629323.31
18682023.12.07 09:50t/p6200.10144.923149.023144.923152.8529476.16
18692023.12.07 09:50t/p6210.10144.963149.063144.963152.8629629.02
18702023.12.07 09:50t/p6220.10144.874148.974144.874152.8629781.87
18712023.12.07 09:50t/p6230.10144.878148.978144.878152.8629934.73
18722023.12.07 09:50t/p6250.10144.912149.012144.912152.8630087.59
18732023.12.07 09:50t/p6260.10145.018149.118145.018152.8530240.44
18742023.12.07 09:50t/p6280.10144.889148.989144.889152.8630393.30
18752023.12.07 09:50t/p6290.10144.919149.019144.919152.8630546.16
18762023.12.07 10:00sell6300.10144.8590.0000.000
18772023.12.07 10:00modify6300.10144.859146.659142.559
18782023.12.07 10:15t/p6130.10144.804148.904144.804151.0130697.17
18792023.12.07 10:15t/p6150.10144.825148.925144.825151.0130848.18
18802023.12.07 10:15t/p6170.10144.836148.936144.836151.0130999.19
18812023.12.07 10:15t/p6180.10144.781148.881144.781151.0131150.20
18822023.12.07 10:15t/p6270.10144.777148.877144.777152.9831303.18
18832023.12.07 10:20t/p6070.10144.726148.826144.726151.1831454.36
18842023.12.07 10:20t/p6080.10144.612148.712144.612151.1831605.54
18852023.12.07 10:20t/p6100.10144.719148.819144.719151.1831756.72
18862023.12.07 10:20t/p6110.10144.721148.821144.721151.1831907.90
18872023.12.07 10:20t/p6240.10144.668148.768144.668153.1632061.06
18882023.12.07 11:00sell6310.10144.8530.0000.000
18892023.12.07 11:00modify6310.10144.853146.653142.553
18902023.12.07 12:00sell6320.10145.0230.0000.000
18912023.12.07 12:00modify6320.10145.023146.823142.723
18922023.12.07 13:00sell6330.10145.0360.0000.000
18932023.12.07 13:00modify6330.10145.036146.836142.736
18942023.12.07 14:00sell6340.10144.8360.0000.000
18952023.12.07 14:00modify6340.10144.836146.636142.536
18962023.12.07 14:50t/p6090.10144.535148.635144.535151.3732212.43
18972023.12.07 14:50t/p6120.10144.494148.594144.494151.3732363.80
18982023.12.07 15:00sell6350.10144.6280.0000.000
18992023.12.07 15:00modify6350.10144.628146.428142.328
19002023.12.07 16:00sell6360.10144.0330.0000.000
19012023.12.07 16:00modify6360.10144.033145.833141.733
19022023.12.07 17:00sell6370.10144.0990.0000.000
19032023.12.07 17:00modify6370.10144.099145.899141.799
19042023.12.07 17:45t/p6300.10142.559146.659142.559161.3532525.15
19052023.12.07 17:45t/p6310.10142.553146.653142.553161.3532686.50
19062023.12.07 17:45t/p6320.10142.723146.823142.723161.3432847.84
19072023.12.07 17:45t/p6330.10142.736146.836142.736161.3533009.19
19082023.12.07 17:50t/p6340.10142.536146.636142.536162.3833171.57
19092023.12.07 17:50t/p6350.10142.328146.428142.328162.3833333.95
19102023.12.07 17:50t/p6360.10141.733145.833141.733162.3833496.33
19112023.12.07 17:50t/p6370.10141.799145.899141.799162.3833658.71
19122023.12.07 18:00sell6380.10143.2690.0000.000
19132023.12.07 18:00modify6380.10143.269145.069140.969
19142023.12.07 19:00sell6390.10143.4960.0000.000
19152023.12.07 19:00modify6390.10143.496145.296141.196
19162023.12.07 20:00sell6400.10143.4530.0000.000
19172023.12.07 20:00modify6400.10143.453145.253141.153
19182023.12.07 21:00sell6410.10143.7210.0000.000
19192023.12.07 21:00modify6410.10143.721145.521141.421
19202023.12.08 01:00sell6420.10143.2170.0000.000
19212023.12.08 01:00modify6420.10143.217145.017140.917
19222023.12.08 02:00sell6430.10143.3720.0000.000
19232023.12.08 02:00modify6430.10143.372145.172141.072
19242023.12.08 03:00sell6440.10143.4440.0000.000
19252023.12.08 03:00modify6440.10143.444145.244141.144
19262023.12.08 13:32s/l6380.10145.069145.069140.969-126.0333532.68
19272023.12.08 13:32s/l6420.10145.017145.017140.917-124.0433408.64
19282023.12.08 13:37s/l6430.10145.172145.172141.072-123.9333284.71
19292023.12.08 13:37s/l6440.10145.244145.244141.144-123.9333160.78
19302023.12.11 00:20s/l6400.10145.253145.253141.153-127.8733032.91
19312023.12.11 00:45s/l6390.10145.296145.296141.196-127.8132905.09
19322023.12.11 01:15s/l6410.10145.521145.521141.421-127.6332777.46
19332023.12.11 02:00buy6450.10145.4780.0000.000
19342023.12.11 02:00modify6450.10145.478143.678147.778
19352023.12.11 03:00buy6460.10145.4380.0000.000
19362023.12.11 03:00modify6460.10145.438143.638147.738
19372023.12.11 05:00buy6470.10145.6350.0000.000
19382023.12.11 05:00modify6470.10145.635143.835147.935
19392023.12.11 06:00buy6480.10145.5910.0000.000
19402023.12.11 06:00modify6480.10145.591143.791147.891
19412023.12.11 07:00buy6490.10145.4850.0000.000
19422023.12.11 07:00modify6490.10145.485143.685147.785
19432023.12.11 08:00buy6500.10146.4080.0000.000
19442023.12.11 08:00modify6500.10146.408144.608148.708
19452023.12.11 09:00buy6510.10146.2610.0000.000
19462023.12.11 09:00modify6510.10146.261144.461148.561
19472023.12.11 10:00buy6520.10146.2160.0000.000
19482023.12.11 10:00modify6520.10146.216144.416148.516
19492023.12.11 11:00buy6530.10146.2680.0000.000
19502023.12.11 11:00modify6530.10146.268144.468148.568
19512023.12.11 12:00buy6540.10146.1810.0000.000
19522023.12.11 12:00modify6540.10146.181144.381148.481
19532023.12.11 13:00buy6550.10146.3900.0000.000
19542023.12.11 13:00modify6550.10146.390144.590148.690
19552023.12.11 14:00buy6560.10146.3190.0000.000
19562023.12.11 14:00modify6560.10146.319144.519148.619
19572023.12.11 15:00buy6570.10146.2890.0000.000
19582023.12.11 15:00modify6570.10146.289144.489148.589
19592023.12.11 16:00buy6580.10146.4490.0000.000
19602023.12.11 16:00modify6580.10146.449144.649148.749
19612023.12.11 17:00buy6590.10146.4450.0000.000
19622023.12.11 17:00modify6590.10146.445144.645148.745
19632023.12.11 18:00buy6600.10146.4930.0000.000
19642023.12.11 18:00modify6600.10146.493144.693148.793
19652023.12.11 19:00buy6610.10146.2890.0000.000
19662023.12.11 19:00modify6610.10146.289144.489148.589
19672023.12.12 04:00close6610.10145.598144.489148.589-46.5732730.89
19682023.12.12 04:00close6600.10145.598144.693148.793-60.5832670.32
19692023.12.12 04:00close6590.10145.598144.645148.745-57.2832613.04
19702023.12.12 04:00close6580.10145.598144.649148.749-57.5632555.49
19712023.12.12 04:00close6570.10145.598144.489148.589-46.5732508.92
19722023.12.12 04:00close6560.10145.598144.519148.619-48.6332460.29
19732023.12.12 04:00close6550.10145.598144.590148.690-53.5132406.79
19742023.12.12 04:00close6540.10145.598144.381148.481-39.1532367.64
19752023.12.12 04:00close6530.10145.598144.468148.568-45.1332322.51
19762023.12.12 04:00close6520.10145.598144.416148.516-41.5632280.96
19772023.12.12 04:00close6510.10145.598144.461148.561-44.6532236.31
19782023.12.12 04:00close6500.10145.598144.608148.708-54.7432181.58
19792023.12.12 04:00close6490.10145.598143.685147.7858.6532190.23
19802023.12.12 04:00close6480.10145.598143.791147.8911.3732191.60
19812023.12.12 04:00close6470.10145.598143.835147.935-1.6532189.96
19822023.12.12 04:00close6460.10145.598143.638147.73811.8832201.84
19832023.12.12 04:00close6450.10145.598143.678147.7789.1332210.98
19842023.12.12 04:00sell6620.10145.5980.0000.000
19852023.12.12 04:00modify6620.10145.598147.398143.298
19862023.12.12 05:00sell6630.10145.5330.0000.000
19872023.12.12 05:00modify6630.10145.533147.333143.233
19882023.12.12 06:00sell6640.10145.3740.0000.000
19892023.12.12 06:00modify6640.10145.374147.174143.074
19902023.12.12 07:00sell6650.10145.3800.0000.000
19912023.12.12 07:00modify6650.10145.380147.180143.080
19922023.12.12 08:00sell6660.10145.4400.0000.000
19932023.12.12 08:00modify6660.10145.440147.240143.140
19942023.12.12 09:00sell6670.10145.5610.0000.000
19952023.12.12 09:00modify6670.10145.561147.361143.261
19962023.12.12 10:00sell6680.10145.4100.0000.000
19972023.12.12 10:00modify6680.10145.410147.210143.110
19982023.12.12 11:00sell6690.10145.2880.0000.000
19992023.12.12 11:00modify6690.10145.288147.088142.988
20002023.12.12 12:00sell6700.10145.1740.0000.000
20012023.12.12 12:00modify6700.10145.174146.974142.874
20022023.12.12 13:00sell6710.10145.1880.0000.000
20032023.12.12 13:00modify6710.10145.188146.988142.888
20042023.12.12 14:00sell6720.10145.6460.0000.000
20052023.12.12 14:00modify6720.10145.646147.446143.346
20062023.12.12 15:00sell6730.10145.6630.0000.000
20072023.12.12 15:00modify6730.10145.663147.463143.363
20082023.12.12 16:00sell6740.10145.6450.0000.000
20092023.12.12 16:00modify6740.10145.645147.445143.345
20102023.12.12 17:00sell6750.10145.4630.0000.000
20112023.12.12 17:00modify6750.10145.463147.263143.163
20122023.12.12 21:00sell6760.10145.5000.0000.000
20132023.12.12 21:00modify6760.10145.500147.300143.200
20142023.12.12 22:00sell6770.10145.4400.0000.000
20152023.12.12 22:00modify6770.10145.440147.240143.140
20162023.12.12 23:00sell6780.10145.4170.0000.000
20172023.12.12 23:00modify6780.10145.417147.217143.117
20182023.12.13 00:00sell6790.10145.2960.0000.000
20192023.12.13 00:00modify6790.10145.296147.096142.996
20202023.12.13 01:00sell6800.10145.5180.0000.000
20212023.12.13 01:00modify6800.10145.518147.318143.218
20222023.12.13 02:00sell6810.10145.3820.0000.000
20232023.12.13 02:00modify6810.10145.382147.182143.082
20242023.12.13 03:00sell6820.10145.5380.0000.000
20252023.12.13 03:00modify6820.10145.538147.338143.238
20262023.12.13 14:00sell6830.10145.2280.0000.000
20272023.12.13 14:00modify6830.10145.228147.028142.928
20282023.12.13 15:00sell6840.10145.2490.0000.000
20292023.12.13 15:00modify6840.10145.249147.049142.949
20302023.12.13 16:00sell6850.10145.1540.0000.000
20312023.12.13 16:00modify6850.10145.154146.954142.854
20322023.12.13 19:45t/p6720.10143.346147.446143.346158.4932369.47
20332023.12.13 19:45t/p6730.10143.363147.463143.363158.4932527.96
20342023.12.13 19:45t/p6740.10143.345147.445143.345158.4932686.45
20352023.12.13 19:50t/p6620.10143.298147.398143.298158.9632845.42
20362023.12.13 19:50t/p6630.10143.233147.333143.233158.9633004.38
20372023.12.13 19:50t/p6640.10143.074147.174143.074158.9633163.34
20382023.12.13 19:50t/p6650.10143.080147.180143.080158.9633322.31
20392023.12.13 19:50t/p6660.10143.140147.240143.140158.9633481.27
20402023.12.13 19:50t/p6670.10143.261147.361143.261158.9633640.23
20412023.12.13 19:50t/p6680.10143.110147.210143.110158.9733799.20
20422023.12.13 19:50t/p6690.10142.988147.088142.988158.9633958.17
20432023.12.13 19:50t/p6750.10143.163147.263143.163158.9634117.13
20442023.12.13 19:50t/p6760.10143.200147.300143.200158.9634276.09
20452023.12.13 19:50t/p6770.10143.140147.240143.140158.9634435.05
20462023.12.13 19:50t/p6780.10143.117147.217143.117158.9734594.03
20472023.12.13 19:50t/p6790.10142.996147.096142.996160.9434754.97
20482023.12.13 19:50t/p6800.10143.218147.318143.218160.9434915.91
20492023.12.13 19:50t/p6810.10143.082147.182143.082160.9435076.85
20502023.12.13 19:50t/p6820.10143.238147.338143.238160.9435237.79
20512023.12.13 19:50t/p6830.10142.928147.028142.928160.9435398.73
20522023.12.13 19:50t/p6840.10142.949147.049142.949160.9435559.67
20532023.12.13 20:00sell6860.10143.1390.0000.000
20542023.12.13 20:00modify6860.10143.139144.939140.839
20552023.12.13 20:02t/p6700.10142.874146.974142.874159.1835718.85
20562023.12.13 20:02t/p6710.10142.888146.988142.888159.1835878.03
20572023.12.13 20:02t/p6850.10142.854146.954142.854161.1636039.19
20582023.12.13 21:00sell6870.10142.9570.0000.000
20592023.12.13 21:00modify6870.10142.957144.757140.657
20602023.12.13 22:00sell6880.10142.8700.0000.000
20612023.12.13 22:00modify6880.10142.870144.670140.570
20622023.12.13 23:00sell6890.10142.5560.0000.000
20632023.12.13 23:00modify6890.10142.556144.356140.256
20642023.12.14 00:00sell6900.10142.7870.0000.000
20652023.12.14 00:00modify6900.10142.787144.587140.487
20662023.12.14 01:00sell6910.10142.2100.0000.000
20672023.12.14 01:00modify6910.10142.210144.010139.910
20682023.12.14 02:00sell6920.10142.3180.0000.000
20692023.12.14 02:00modify6920.10142.318144.118140.018
20702023.12.14 03:00sell6930.10141.9300.0000.000
20712023.12.14 03:00modify6930.10141.930143.730139.630
20722023.12.14 04:00sell6940.10141.4040.0000.000
20732023.12.14 04:00modify6940.10141.404143.204139.104
20742023.12.14 05:00sell6950.10141.7160.0000.000
20752023.12.14 05:00modify6950.10141.716143.516139.416
20762023.12.14 06:00sell6960.10141.4140.0000.000
20772023.12.14 06:00modify6960.10141.414143.214139.114
20782023.12.14 07:00sell6970.10141.5680.0000.000
20792023.12.14 07:00modify6970.10141.568143.368139.268
20802023.12.14 08:00sell6980.10142.0100.0000.000
20812023.12.14 08:00modify6980.10142.010143.810139.710
20822023.12.14 09:00sell6990.10141.8590.0000.000
20832023.12.14 09:00modify6990.10141.859143.659139.559
20842023.12.14 10:00sell7000.10141.4830.0000.000
20852023.12.14 10:00modify7000.10141.483143.283139.183
20862023.12.14 11:00sell7010.10141.5740.0000.000
20872023.12.14 11:00modify7010.10141.574143.374139.274
20882023.12.14 12:00sell7020.10141.4180.0000.000
20892023.12.14 12:00modify7020.10141.418143.218139.118
20902023.12.14 13:00sell7030.10141.6400.0000.000
20912023.12.14 13:00modify7030.10141.640143.440139.340
20922023.12.15 13:00sell7040.10141.6600.0000.000
20932023.12.15 13:00modify7040.10141.660143.460139.360
20942023.12.18 09:00close7040.10142.410143.460139.360-54.6435984.56
20952023.12.18 09:00close7030.10142.410143.440139.340-58.0235926.53
20962023.12.18 09:00close7020.10142.410143.218139.118-73.6135852.92
20972023.12.18 09:00close7010.10142.410143.374139.274-62.6535790.26
20982023.12.18 09:00close7000.10142.410143.283139.183-69.0435721.22
20992023.12.18 09:00close6990.10142.410143.659139.559-42.6435678.57
21002023.12.18 09:00close6980.10142.410143.810139.710-32.0435646.53
21012023.12.18 09:00close6970.10142.410143.368139.268-63.0835583.44
21022023.12.18 09:00close6960.10142.410143.214139.114-73.8935509.55
21032023.12.18 09:00close6950.10142.410143.516139.416-52.6835456.86
21042023.12.18 09:00close6940.10142.410143.204139.104-74.5935382.27
21052023.12.18 09:00close6930.10142.410143.730139.630-37.6635344.60
21062023.12.18 09:00close6920.10142.410144.118140.018-10.4135334.19
21072023.12.18 09:00close6910.10142.410144.010139.910-17.9935316.20
21082023.12.18 09:00close6900.10142.410144.587140.48722.5235338.71
21092023.12.18 09:00close6890.10142.410144.356140.2560.3635339.07
21102023.12.18 09:00close6880.10142.410144.670140.57022.4135361.49
21112023.12.18 09:00close6870.10142.410144.757140.65728.5235390.01
21122023.12.18 09:00close6860.10142.410144.939140.83941.3035431.32
21132023.12.18 09:00buy7050.10142.4100.0000.000
21142023.12.18 09:00modify7050.10142.410140.610144.710
21152023.12.18 10:00buy7060.10142.5220.0000.000
21162023.12.18 10:00modify7060.10142.522140.722144.822
21172023.12.18 11:00buy7070.10142.7510.0000.000
21182023.12.18 11:00modify7070.10142.751140.951145.051
21192023.12.18 12:00buy7080.10142.7740.0000.000
21202023.12.18 12:00modify7080.10142.774140.974145.074
21212023.12.18 13:00buy7090.10142.8210.0000.000
21222023.12.18 13:00modify7090.10142.821141.021145.121
21232023.12.18 14:00buy7100.10142.8470.0000.000
21242023.12.18 14:00modify7100.10142.847141.047145.147
21252023.12.18 15:00buy7110.10142.9940.0000.000
21262023.12.18 15:00modify7110.10142.994141.194145.294
21272023.12.18 16:00buy7120.10143.1420.0000.000
21282023.12.18 16:00modify7120.10143.142141.342145.442
21292023.12.18 17:00buy7130.10143.0760.0000.000
21302023.12.18 17:00modify7130.10143.076141.276145.376
21312023.12.18 18:00buy7140.10142.9490.0000.000
21322023.12.18 18:00modify7140.10142.949141.149145.249
21332023.12.18 19:00buy7150.10142.9710.0000.000
21342023.12.18 19:00modify7150.10142.971141.171145.271
21352023.12.18 20:00buy7160.10142.9150.0000.000
21362023.12.18 20:00modify7160.10142.915141.115145.215
21372023.12.18 21:00buy7170.10142.9440.0000.000
21382023.12.18 21:00modify7170.10142.944141.144145.244
21392023.12.19 10:20t/p7050.10144.710140.610144.710159.7435591.06
21402023.12.19 10:40t/p7060.10144.822140.722144.822159.6835750.74
21412023.12.19 11:00buy7180.10144.8880.0000.000
21422023.12.19 11:00modify7180.10144.888143.088147.188
21432023.12.19 12:00buy7190.10144.8220.0000.000
21442023.12.19 12:00modify7190.10144.822143.022147.122
21452023.12.19 17:00close7190.10143.618143.022147.122-83.8335666.91
21462023.12.19 17:00close7180.10143.618143.088147.188-88.4335578.48
21472023.12.19 17:00close7170.10143.618141.144145.24447.8235626.31
21482023.12.19 17:00close7160.10143.618141.115145.21549.8435676.15
21492023.12.19 17:00close7150.10143.618141.171145.27145.9435722.10
21502023.12.19 17:00close7140.10143.618141.149145.24947.4735769.57
21512023.12.19 17:00close7130.10143.618141.276145.37638.6335808.20
21522023.12.19 17:00close7120.10143.618141.342145.44234.0335842.24
21532023.12.19 17:00close7110.10143.618141.194145.29444.3435886.58
21542023.12.19 17:00close7100.10143.618141.047145.14754.5735941.15
21552023.12.19 17:00close7090.10143.618141.021145.12156.3835997.54
21562023.12.19 17:00close7080.10143.618140.974145.07459.6636057.20
21572023.12.19 17:00close7070.10143.618140.951145.05161.2636118.47
21582023.12.19 17:00sell7200.10143.6180.0000.000
21592023.12.19 17:00modify7200.10143.618145.418141.318
21602023.12.19 18:00sell7210.10143.8320.0000.000
21612023.12.19 18:00modify7210.10143.832145.632141.532
21622023.12.19 23:00sell7220.10143.8570.0000.000
21632023.12.19 23:00modify7220.10143.857145.657141.557
21642023.12.20 05:00sell7230.10143.4680.0000.000
21652023.12.20 05:00modify7230.10143.468145.268141.168
21662023.12.20 06:00sell7240.10143.5870.0000.000
21672023.12.20 06:00modify7240.10143.587145.387141.287
21682023.12.20 07:00sell7250.10143.6940.0000.000
21692023.12.20 07:00modify7250.10143.694145.494141.394
21702023.12.20 08:00sell7260.10143.5430.0000.000
21712023.12.20 08:00modify7260.10143.543145.343141.243
21722023.12.20 09:00sell7270.10143.5610.0000.000
21732023.12.20 09:00modify7270.10143.561145.361141.261
21742023.12.20 10:00sell7280.10143.4140.0000.000
21752023.12.20 10:00modify7280.10143.414145.214141.114
21762023.12.20 11:00sell7290.10143.3480.0000.000
21772023.12.20 11:00modify7290.10143.348145.148141.048
21782023.12.20 12:00sell7300.10143.3680.0000.000
21792023.12.20 12:00modify7300.10143.368145.168141.068
21802023.12.20 13:00sell7310.10143.5670.0000.000
21812023.12.20 13:00modify7310.10143.567145.367141.267
21822023.12.20 14:00sell7320.10143.3450.0000.000
21832023.12.20 14:00modify7320.10143.345145.145141.045
21842023.12.20 15:00sell7330.10143.3360.0000.000
21852023.12.20 15:00modify7330.10143.336145.136141.036
21862023.12.20 23:00sell7340.10143.4280.0000.000
21872023.12.20 23:00modify7340.10143.428145.228141.128
21882023.12.21 00:00sell7350.10143.5250.0000.000
21892023.12.21 00:00modify7350.10143.525145.325141.225
21902023.12.21 01:00sell7360.10143.3620.0000.000
21912023.12.21 01:00modify7360.10143.362145.162141.062
21922023.12.21 02:00sell7370.10143.0290.0000.000
21932023.12.21 02:00modify7370.10143.029144.829140.729
21942023.12.21 03:00sell7380.10142.9210.0000.000
21952023.12.21 03:00modify7380.10142.921144.721140.621
21962023.12.21 04:00sell7390.10142.9130.0000.000
21972023.12.21 04:00modify7390.10142.913144.713140.613
21982023.12.21 05:00sell7400.10142.8810.0000.000
21992023.12.21 05:00modify7400.10142.881144.681140.581
22002023.12.21 06:00sell7410.10142.9550.0000.000
22012023.12.21 06:00modify7410.10142.955144.755140.655
22022023.12.21 07:00sell7420.10143.0950.0000.000
22032023.12.21 07:00modify7420.10143.095144.895140.795
22042023.12.21 12:00sell7430.10142.7280.0000.000
22052023.12.21 12:00modify7430.10142.728144.528140.428
22062023.12.27 23:40t/p7220.10141.557145.657141.557146.6636265.13
22072023.12.27 23:45t/p7210.10141.532145.632141.532146.7336411.86
22082023.12.28 00:00sell7440.10141.4390.0000.000
22092023.12.28 00:00modify7440.10141.439143.239139.139
22102023.12.28 00:15t/p7200.10141.318145.418141.318141.0136552.87
22112023.12.28 00:15t/p7250.10141.394145.494141.394142.9836695.85
22122023.12.28 00:20t/p7240.10141.287145.387141.287143.1336838.97
22132023.12.28 00:20t/p7260.10141.243145.343141.243143.1236982.09
22142023.12.28 00:20t/p7270.10141.261145.361141.261143.1237125.21
22152023.12.28 00:20t/p7310.10141.267145.367141.267143.1237268.33
22162023.12.28 00:20t/p7350.10141.225145.325141.225149.0537417.38
22172023.12.28 01:00sell7450.10141.5810.0000.000
22182023.12.28 01:00modify7450.10141.581143.381139.281
22192023.12.28 02:00sell7460.10141.3970.0000.000
22202023.12.28 02:00modify7460.10141.397143.197139.097
22212023.12.28 03:00sell7470.10141.4150.0000.000
22222023.12.28 03:00modify7470.10141.415143.215139.115
22232023.12.28 04:00sell7480.10141.3080.0000.000
22242023.12.28 04:00modify7480.10141.308143.108139.008
22252023.12.28 04:50t/p7230.10141.168145.268141.168143.1837560.55
22262023.12.28 05:00sell7490.10141.2030.0000.000
22272023.12.28 05:00modify7490.10141.203143.003138.903
22282023.12.28 06:00sell7500.10141.1490.0000.000
22292023.12.28 06:00modify7500.10141.149142.949138.849
22302023.12.28 06:02t/p7340.10141.128145.228141.128143.2137703.76
22312023.12.28 06:07t/p7280.10141.114145.214141.114143.2337846.99
22322023.12.28 07:00sell7510.10141.1230.0000.000
22332023.12.28 07:00modify7510.10141.123142.923138.823
22342023.12.28 07:10t/p7290.10141.048145.148141.048143.3237990.30
22352023.12.28 07:10t/p7300.10141.068145.168141.068143.3338133.63
22362023.12.28 07:10t/p7320.10141.045145.145141.045143.3338276.96
22372023.12.28 07:10t/p7330.10141.036145.136141.036143.3338420.29
22382023.12.28 07:10t/p7360.10141.062145.162141.062149.2638569.54
22392023.12.28 07:20t/p7420.10140.795144.895140.795149.5738719.11
22402023.12.28 08:00sell7520.10140.8200.0000.000
22412023.12.28 08:00modify7520.10140.820142.620138.520
22422023.12.28 09:00sell7530.10140.8710.0000.000
22432023.12.28 09:00modify7530.10140.871142.671138.571
22442023.12.28 09:50t/p7370.10140.729144.829140.729149.6238868.73
22452023.12.28 10:00sell7540.10140.7300.0000.000
22462023.12.28 10:00modify7540.10140.730142.530138.430
22472023.12.28 11:00sell7550.10140.6830.0000.000
22482023.12.28 11:00modify7550.10140.683142.483138.383
22492023.12.28 12:00sell7560.10140.8170.0000.000
22502023.12.28 12:00modify7560.10140.817142.617138.517
22512023.12.28 13:00sell7570.10140.9130.0000.000
22522023.12.28 13:00modify7570.10140.913142.713138.613
22532023.12.28 15:15t/p7380.10140.621144.721140.621149.7739018.50
22542023.12.28 15:15t/p7390.10140.613144.713140.613149.7739168.27
22552023.12.28 15:15t/p7400.10140.581144.681140.581149.7739318.04
22562023.12.28 15:15t/p7410.10140.655144.755140.655149.7739467.81
22572023.12.28 15:32t/p7430.10140.428144.528140.428150.0639617.87
22582023.12.28 16:00sell7580.10140.8800.0000.000
22592023.12.28 16:00modify7580.10140.880142.680138.580
22602023.12.29 06:00sell7590.10141.3130.0000.000
22612023.12.29 06:00modify7590.10141.313143.113139.013
22622023.12.29 07:00sell7600.10141.2410.0000.000
22632023.12.29 07:00modify7600.10141.241143.041138.941
22642023.12.29 08:00sell7610.10141.4010.0000.000
22652023.12.29 08:00modify7610.10141.401143.201139.101
22662023.12.29 13:00sell7620.10141.4740.0000.000
22672023.12.29 13:00modify7620.10141.474143.274139.174
22682023.12.29 16:00sell7630.10140.9990.0000.000
22692023.12.29 16:00modify7630.10140.999142.799138.699
22702023.12.29 17:00sell7640.10140.9150.0000.000
22712023.12.29 17:00modify7640.10140.915142.715138.615
22722023.12.29 18:00sell7650.10140.8390.0000.000
22732023.12.29 18:00modify7650.10140.839142.639138.539
22742024.01.01 23:00sell7660.10140.8830.0000.000
22752024.01.01 23:00modify7660.10140.883142.683138.583
22762024.01.02 13:00close7660.10142.144142.683138.583-90.6939527.18
22772024.01.02 13:00close7650.10142.144142.639138.539-95.7639431.42
22782024.01.02 13:00close7640.10142.144142.715138.615-90.4139341.00
22792024.01.02 13:00close7630.10142.144142.799138.699-84.5039256.50
22802024.01.02 13:00close7620.10142.144143.274139.174-51.0939205.40
22812024.01.02 13:00close7610.10142.144143.201139.101-56.2239149.18
22822024.01.02 13:00close7600.10142.144143.041138.941-67.4839081.69
22832024.01.02 13:00close7590.10142.144143.113139.013-62.4139019.28
22842024.01.02 13:00close7580.10142.144142.680138.580-94.8538924.43
22852024.01.02 13:00close7570.10142.144142.713138.613-92.5338831.89
22862024.01.02 13:00close7560.10142.144142.617138.517-99.2938732.60
22872024.01.02 13:00close7550.10142.144142.483138.383-108.7138623.89
22882024.01.02 13:00close7540.10142.144142.530138.430-105.4138518.48
22892024.01.02 13:00close7530.10142.144142.671138.571-95.4938422.99
22902024.01.02 13:00close7520.10142.144142.620138.520-99.0738323.92
22912024.01.02 13:00close7510.10142.144142.923138.823-77.7638246.15
22922024.01.02 13:00close7500.10142.144142.949138.849-75.9338170.22
22932024.01.02 13:00close7490.10142.144143.003138.903-72.1338098.09
22942024.01.02 13:00close7480.10142.144143.108139.008-64.7438033.35
22952024.01.02 13:00close7470.10142.144143.215139.115-57.2237976.13
22962024.01.02 13:00close7460.10142.144143.197139.097-58.4837917.64
22972024.01.02 13:00close7450.10142.144143.381139.281-45.5437872.10
22982024.01.02 13:00close7440.10142.144143.239139.139-55.5337816.57
22992024.01.02 13:00buy7670.10142.1440.0000.000
23002024.01.02 13:00modify7670.10142.144140.344144.444
23012024.01.02 14:00buy7680.10142.1800.0000.000
23022024.01.02 14:00modify7680.10142.180140.380144.480
23032024.01.03 08:00buy7690.10142.4470.0000.000
23042024.01.03 08:00modify7690.10142.447140.647144.747
23052024.01.03 09:00buy7700.10142.6030.0000.000
23062024.01.03 09:00modify7700.10142.603140.803144.903
23072024.01.03 10:00buy7710.10142.6680.0000.000
23082024.01.03 10:00modify7710.10142.668140.868144.968
23092024.01.03 11:00buy7720.10142.6780.0000.000
23102024.01.03 11:00modify7720.10142.678140.878144.978
23112024.01.03 12:00buy7730.10142.9610.0000.000
23122024.01.03 12:00modify7730.10142.961141.161145.261
23132024.01.03 13:00buy7740.10142.9640.0000.000
23142024.01.03 13:00modify7740.10142.964141.164145.264
23152024.01.03 14:00buy7750.10143.0470.0000.000
23162024.01.03 14:00modify7750.10143.047141.247145.347
23172024.01.03 15:00buy7760.10143.2520.0000.000
23182024.01.03 15:00modify7760.10143.252141.452145.552
23192024.01.03 16:00buy7770.10143.6290.0000.000
23202024.01.03 16:00modify7770.10143.629141.829145.929
23212024.01.03 17:00buy7780.10143.5850.0000.000
23222024.01.03 17:00modify7780.10143.585141.785145.885
23232024.01.03 18:00buy7790.10143.6370.0000.000
23242024.01.03 18:00modify7790.10143.637141.837145.937
23252024.01.03 19:00buy7800.10143.5940.0000.000
23262024.01.03 19:00modify7800.10143.594141.794145.894
23272024.01.03 20:00buy7810.10143.2670.0000.000
23282024.01.03 20:00modify7810.10143.267141.467145.567
23292024.01.03 21:00buy7820.10143.2680.0000.000
23302024.01.03 21:00modify7820.10143.268141.468145.568
23312024.01.03 22:00buy7830.10143.3070.0000.000
23322024.01.03 22:00modify7830.10143.307141.507145.607
23332024.01.03 23:00buy7840.10143.1700.0000.000
23342024.01.03 23:00modify7840.10143.170141.370145.470
23352024.01.04 03:00buy7850.10143.5000.0000.000
23362024.01.04 03:00modify7850.10143.500141.700145.800
23372024.01.04 06:00buy7860.10143.8070.0000.000
23382024.01.04 06:00modify7860.10143.807142.007146.107
23392024.01.04 07:00buy7870.10143.5570.0000.000
23402024.01.04 07:00modify7870.10143.557141.757145.857
23412024.01.04 10:00buy7880.10143.8950.0000.000
23422024.01.04 10:00modify7880.10143.895142.095146.195
23432024.01.04 11:00buy7890.10144.2820.0000.000
23442024.01.04 11:00modify7890.10144.282142.482146.582
23452024.01.04 12:00buy7900.10144.2840.0000.000
23462024.01.04 12:00modify7900.10144.284142.484146.584
23472024.01.04 13:45t/p7670.10144.444140.344144.444162.7737979.34
23482024.01.04 13:50t/p7680.10144.480140.380144.480162.7038142.03
23492024.01.04 14:00buy7910.10144.5640.0000.000
23502024.01.04 14:00modify7910.10144.564142.764146.864
23512024.01.04 14:40t/p7690.10144.747140.647144.747161.5438303.57
23522024.01.04 15:00buy7920.10144.8130.0000.000
23532024.01.04 15:00modify7920.10144.813143.013147.113
23542024.01.04 16:00buy7930.10144.6900.0000.000
23552024.01.04 16:00modify7930.10144.690142.890146.990
23562024.01.05 03:20t/p7700.10144.903140.803144.903162.2738465.84
23572024.01.05 04:00buy7940.10144.9530.0000.000
23582024.01.05 04:00modify7940.10144.953143.153147.253
23592024.01.05 06:15t/p7710.10144.968140.868144.968162.1238627.96
23602024.01.05 06:15t/p7720.10144.978140.878144.978162.1238790.07
23612024.01.05 06:45t/p7730.10145.261141.161145.261161.8738951.94
23622024.01.05 06:45t/p7740.10145.264141.164145.264161.8739113.80
23632024.01.05 06:50t/p7750.10145.347141.247145.347161.8039275.60
23642024.01.05 07:00buy7950.10145.2700.0000.000
23652024.01.05 07:00modify7950.10145.270143.470147.570
23662024.01.05 08:00buy7960.10145.1040.0000.000
23672024.01.05 08:00modify7960.10145.104143.304147.404
23682024.01.05 10:00buy7970.10145.2150.0000.000
23692024.01.05 10:00modify7970.10145.215143.415147.515
23702024.01.05 11:00buy7980.10145.2440.0000.000
23712024.01.05 11:00modify7980.10145.244143.444147.544
23722024.01.05 12:00buy7990.10145.2990.0000.000
23732024.01.05 12:00modify7990.10145.299143.499147.599
23742024.01.05 13:33t/p7840.10145.470141.370145.470161.6439437.23
23752024.01.05 13:40t/p7760.10145.552141.452145.552161.3939598.62
23762024.01.05 13:40t/p7810.10145.567141.467145.567161.3939760.01
23772024.01.05 13:40t/p7820.10145.568141.468145.568161.3939921.39
23782024.01.05 13:40t/p7830.10145.607141.507145.607161.3840082.77
23792024.01.05 13:46t/p7770.10145.929141.829145.929161.1440243.90
23802024.01.05 13:46t/p7780.10145.885141.785145.885161.1440405.04
23812024.01.05 13:46t/p7790.10145.937141.837145.937161.1440566.17
23822024.01.05 13:46t/p7800.10145.894141.794145.894161.1440727.31
23832024.01.05 13:46t/p7850.10145.800141.700145.800158.4540885.76
23842024.01.05 13:46t/p7870.10145.857141.757145.857158.4541044.22
23852024.01.05 14:00buy8000.10145.4950.0000.000
23862024.01.05 14:00modify8000.10145.495143.695147.795
23872024.01.05 15:00buy8010.10145.1150.0000.000
23882024.01.05 15:00modify8010.10145.115143.315147.415
23892024.01.08 16:20s/l8000.10143.695143.695147.795-124.4040919.82
23902024.01.08 17:00close8010.10143.897143.315147.415-83.7540836.08
23912024.01.08 17:00close7990.10143.897143.499147.599-96.5440739.54
23922024.01.08 17:00close7980.10143.897143.444147.544-92.7240646.82
23932024.01.08 17:00close7970.10143.897143.415147.515-90.7040556.13
23942024.01.08 17:00close7960.10143.897143.304147.404-82.9940473.14
23952024.01.08 17:00close7950.10143.897143.470147.570-94.5340378.61
23962024.01.08 17:00close7940.10143.897143.153147.253-72.5040306.12
23972024.01.08 17:00close7930.10143.897142.890146.990-53.3240252.80
23982024.01.08 17:00close7920.10143.897143.013147.113-61.8740190.92
23992024.01.08 17:00close7910.10143.897142.764146.864-44.5640146.36
24002024.01.08 17:00close7900.10143.897142.484146.584-25.1040121.26
24012024.01.08 17:00close7890.10143.897142.482146.582-24.9740096.29
24022024.01.08 17:00close7880.10143.897142.095146.1951.9340098.22
24032024.01.08 17:00close7860.10143.897142.007146.1078.0440106.25
24042024.01.08 17:00sell8020.10143.8970.0000.000
24052024.01.08 17:00modify8020.10143.897145.697141.597
24062024.01.08 18:00sell8030.10143.9660.0000.000
24072024.01.08 18:00modify8030.10143.966145.766141.666
24082024.01.09 02:00sell8040.10143.4800.0000.000
24092024.01.09 02:00modify8040.10143.480145.280141.180
24102024.01.09 03:00sell8050.10143.6790.0000.000
24112024.01.09 03:00modify8050.10143.679145.479141.379
24122024.01.09 04:00sell8060.10143.6250.0000.000
24132024.01.09 04:00modify8060.10143.625145.425141.325
24142024.01.09 05:00sell8070.10143.5870.0000.000
24152024.01.09 05:00modify8070.10143.587145.387141.287
24162024.01.09 19:00close8070.10144.583145.387141.287-68.8940037.36
24172024.01.09 19:00close8060.10144.583145.425141.325-66.2639971.10
24182024.01.09 19:00close8050.10144.583145.479141.379-62.5239908.58
24192024.01.09 19:00close8040.10144.583145.280141.180-76.2939832.29
24202024.01.09 19:00close8030.10144.583145.766141.666-44.6539787.65
24212024.01.09 19:00close8020.10144.583145.697141.597-49.4339738.22
24222024.01.09 19:00buy8080.10144.5830.0000.000
24232024.01.09 19:00modify8080.10144.583142.783146.883
24242024.01.09 20:00buy8090.10144.5760.0000.000
24252024.01.09 20:00modify8090.10144.576142.776146.876
24262024.01.10 00:00close8090.10144.431142.776146.876-9.1539729.07
24272024.01.10 00:00close8080.10144.431142.783146.883-9.6339719.45
24282024.01.10 00:00sell8100.10144.4310.0000.000
24292024.01.10 00:00modify8100.10144.431146.231142.131
24302024.01.10 04:00close8100.10144.878146.231142.131-30.8539688.60
24312024.01.10 04:00buy8110.10144.8780.0000.000
24322024.01.10 04:00modify8110.10144.878143.078147.178
24332024.01.10 05:00buy8120.10144.8370.0000.000
24342024.01.10 05:00modify8120.10144.837143.037147.137
24352024.01.10 07:00buy8130.10145.0950.0000.000
24362024.01.10 07:00modify8130.10145.095143.295147.395
24372024.01.10 08:00buy8140.10144.9680.0000.000
24382024.01.10 08:00modify8140.10144.968143.168147.268
24392024.01.10 09:00buy8150.10145.0160.0000.000
24402024.01.10 09:00modify8150.10145.016143.216147.316
24412024.01.10 10:00buy8160.10144.9460.0000.000
24422024.01.10 10:00modify8160.10144.946143.146147.246
24432024.01.10 12:00buy8170.10145.0240.0000.000
24442024.01.10 12:00modify8170.10145.024143.224147.324
24452024.01.10 13:00buy8180.10145.3040.0000.000
24462024.01.10 13:00modify8180.10145.304143.504147.604
24472024.01.10 14:00buy8190.10145.3240.0000.000
24482024.01.10 14:00modify8190.10145.324143.524147.624
24492024.01.10 15:00buy8200.10145.4740.0000.000
24502024.01.10 15:00modify8200.10145.474143.674147.774
24512024.01.10 16:00buy8210.10145.6430.0000.000
24522024.01.10 16:00modify8210.10145.643143.843147.943
24532024.01.10 17:00buy8220.10145.7160.0000.000
24542024.01.10 17:00modify8220.10145.716143.916148.016
24552024.01.10 18:00buy8230.10145.6430.0000.000
24562024.01.10 18:00modify8230.10145.643143.843147.943
24572024.01.10 19:00buy8240.10145.6590.0000.000
24582024.01.10 19:00modify8240.10145.659143.859147.959
24592024.01.10 20:00buy8250.10145.7180.0000.000
24602024.01.10 20:00modify8250.10145.718143.918148.018
24612024.01.10 21:00buy8260.10145.8320.0000.000
24622024.01.10 21:00modify8260.10145.832144.032148.132
24632024.01.10 22:00buy8270.10145.7720.0000.000
24642024.01.10 22:00modify8270.10145.772143.972148.072
24652024.01.10 23:00buy8280.10145.6650.0000.000
24662024.01.10 23:00modify8280.10145.665143.865147.965
24672024.01.11 00:00buy8290.10145.7540.0000.000
24682024.01.11 00:00modify8290.10145.754143.954148.054
24692024.01.11 01:00buy8300.10145.5110.0000.000
24702024.01.11 01:00modify8300.10145.511143.711147.811
24712024.01.11 07:00buy8310.10145.4550.0000.000
24722024.01.11 07:00modify8310.10145.455143.655147.755
24732024.01.11 10:00buy8320.10145.5750.0000.000
24742024.01.11 10:00modify8320.10145.575143.775147.875
24752024.01.11 15:00buy8330.10145.9320.0000.000
24762024.01.11 15:00modify8330.10145.932144.132148.232
24772024.01.12 00:00close8330.10145.100144.132148.232-56.4539632.15
24782024.01.12 00:00close8320.10145.100143.775147.875-31.8539600.30
24792024.01.12 00:00close8310.10145.100143.655147.755-23.5839576.73
24802024.01.12 00:00close8300.10145.100143.711147.811-27.4439549.29
24812024.01.12 00:00close8290.10145.100143.954148.054-44.1839505.12
24822024.01.12 00:00close8280.10145.100143.865147.965-35.3639469.75
24832024.01.12 00:00close8270.10145.100143.972148.072-42.7339427.02
24842024.01.12 00:00close8260.10145.100144.032148.132-46.8739380.14
24852024.01.12 00:00close8250.10145.100143.918148.018-39.0139341.13
24862024.01.12 00:00close8240.10145.100143.859147.959-34.9539306.17
24872024.01.12 00:00close8230.10145.100143.843147.943-33.8439272.33
24882024.01.12 00:00close8220.10145.100143.916148.016-38.8739233.46
24892024.01.12 00:00close8210.10145.100143.843147.943-33.8439199.61
24902024.01.12 00:00close8200.10145.100143.674147.774-22.2039177.41
24912024.01.12 00:00close8190.10145.100143.524147.624-11.8639165.54
24922024.01.12 00:00close8180.10145.100143.504147.604-10.4839155.06
24932024.01.12 00:00close8170.10145.100143.224147.3248.8239163.87
24942024.01.12 00:00close8160.10145.100143.146147.24614.1939178.06
24952024.01.12 00:00close8150.10145.100143.216147.3169.3739187.43
24962024.01.12 00:00close8140.10145.100143.168147.26812.6839200.10
24972024.01.12 00:00close8130.10145.100143.295147.3953.9239204.02
24982024.01.12 00:00close8120.10145.100143.037147.13721.7139225.72
24992024.01.12 00:00close8110.10145.100143.078147.17818.8839244.60
25002024.01.12 00:00sell8340.10145.1000.0000.000
25012024.01.12 00:00modify8340.10145.100146.900142.800
25022024.01.12 01:00sell8350.10145.2530.0000.000
25032024.01.12 01:00modify8350.10145.253147.053142.953
25042024.01.12 02:00sell8360.10145.1130.0000.000
25052024.01.12 02:00modify8360.10145.113146.913142.813
25062024.01.12 03:00sell8370.10145.1230.0000.000
25072024.01.12 03:00modify8370.10145.123146.923142.823
25082024.01.12 04:00sell8380.10144.9160.0000.000
25092024.01.12 04:00modify8380.10144.916146.716142.616
25102024.01.12 05:00sell8390.10144.9990.0000.000
25112024.01.12 05:00modify8390.10144.999146.799142.699
25122024.01.12 06:00sell8400.10145.2500.0000.000
25132024.01.12 06:00modify8400.10145.250147.050142.950
25142024.01.12 09:00sell8410.10145.0060.0000.000
25152024.01.12 09:00modify8410.10145.006146.806142.706
25162024.01.12 10:00sell8420.10145.1320.0000.000
25172024.01.12 10:00modify8420.10145.132146.932142.832
25182024.01.12 15:00sell8430.10144.5390.0000.000
25192024.01.12 15:00modify8430.10144.539146.339142.239
25202024.01.12 16:00sell8440.10144.7080.0000.000
25212024.01.12 16:00modify8440.10144.708146.508142.408
25222024.01.15 06:00close8440.10145.300146.508142.408-42.7239201.88
25232024.01.15 06:00close8430.10145.300146.339142.239-54.3539147.53
25242024.01.15 06:00close8420.10145.300146.932142.832-13.5439134.00
25252024.01.15 06:00close8410.10145.300146.806142.706-22.2139111.79
25262024.01.15 06:00close8400.10145.300147.050142.950-5.4239106.37
25272024.01.15 06:00close8390.10145.300146.799142.699-22.7039083.67
25282024.01.15 06:00close8380.10145.300146.716142.616-28.4139055.27
25292024.01.15 06:00close8370.10145.300146.923142.823-14.1639041.11
25302024.01.15 06:00close8360.10145.300146.913142.813-14.8539026.26
25312024.01.15 06:00close8350.10145.300147.053142.953-5.2139021.06
25322024.01.15 06:00close8340.10145.300146.900142.800-15.7439005.32
25332024.01.15 06:00buy8450.10145.3000.0000.000
25342024.01.15 06:00modify8450.10145.300143.500147.600
25352024.01.15 07:00buy8460.10145.2930.0000.000
25362024.01.15 07:00modify8460.10145.293143.493147.593
25372024.01.15 08:00buy8470.10145.4750.0000.000
25382024.01.15 08:00modify8470.10145.475143.675147.775
25392024.01.15 09:00buy8480.10145.4660.0000.000
25402024.01.15 09:00modify8480.10145.466143.666147.766
25412024.01.15 10:00buy8490.10145.6920.0000.000
25422024.01.15 10:00modify8490.10145.692143.892147.992
25432024.01.15 11:00buy8500.10145.7010.0000.000
25442024.01.15 11:00modify8500.10145.701143.901148.001
25452024.01.15 12:00buy8510.10145.7000.0000.000
25462024.01.15 12:00modify8510.10145.700143.900148.000
25472024.01.15 13:00buy8520.10145.8740.0000.000
25482024.01.15 13:00modify8520.10145.874144.074148.174
25492024.01.15 14:00buy8530.10145.8100.0000.000
25502024.01.15 14:00modify8530.10145.810144.010148.110
25512024.01.15 15:00buy8540.10145.9030.0000.000
25522024.01.15 15:00modify8540.10145.903144.103148.203
25532024.01.15 16:00buy8550.10145.8200.0000.000
25542024.01.15 16:00modify8550.10145.820144.020148.120
25552024.01.15 17:00buy8560.10145.7870.0000.000
25562024.01.15 17:00modify8560.10145.787143.987148.087
25572024.01.15 18:00buy8570.10145.8120.0000.000
25582024.01.15 18:00modify8570.10145.812144.012148.112
25592024.01.15 19:00buy8580.10145.8030.0000.000
25602024.01.15 19:00modify8580.10145.803144.003148.103
25612024.01.15 20:00buy8590.10145.8190.0000.000
25622024.01.15 20:00modify8590.10145.819144.019148.119
25632024.01.15 21:00buy8600.10145.8230.0000.000
25642024.01.15 21:00modify8600.10145.823144.023148.123
25652024.01.16 05:00buy8610.10146.1420.0000.000
25662024.01.16 05:00modify8610.10146.142144.342148.442
25672024.01.16 06:00buy8620.10146.1930.0000.000
25682024.01.16 06:00modify8620.10146.193144.393148.493
25692024.01.16 07:00buy8630.10146.1170.0000.000
25702024.01.16 07:00modify8630.10146.117144.317148.417
25712024.01.16 09:00buy8640.10146.4610.0000.000
25722024.01.16 09:00modify8640.10146.461144.661148.761
25732024.01.16 10:00buy8650.10146.5650.0000.000
25742024.01.16 10:00modify8650.10146.565144.765148.865
25752024.01.16 11:00buy8660.10146.6890.0000.000
25762024.01.16 11:00modify8660.10146.689144.889148.989
25772024.01.16 12:00buy8670.10146.6330.0000.000
25782024.01.16 12:00modify8670.10146.633144.833148.933
25792024.01.16 13:00buy8680.10146.7120.0000.000
25802024.01.16 13:00modify8680.10146.712144.912149.012
25812024.01.17 05:45t/p8450.10147.600143.500147.600157.6139162.93
25822024.01.17 05:45t/p8460.10147.593143.493147.593157.6139320.53
25832024.01.17 06:00buy8690.10147.6080.0000.000
25842024.01.17 06:00modify8690.10147.608145.808149.908
25852024.01.17 06:15t/p8470.10147.775143.675147.775157.4139477.94
25862024.01.17 06:15t/p8480.10147.766143.666147.766157.4139635.35
25872024.01.17 07:00buy8700.10147.7340.0000.000
25882024.01.17 07:00modify8700.10147.734145.934150.034
25892024.01.17 08:00buy8710.10147.9000.0000.000
25902024.01.17 08:00modify8710.10147.900146.100150.200
25912024.01.17 09:00buy8720.10147.9080.0000.000
25922024.01.17 09:00modify8720.10147.908146.108150.208
25932024.01.17 14:40t/p8490.10147.992143.892147.992157.0939792.44
25942024.01.17 14:40t/p8500.10148.001143.901148.001157.0839949.52
25952024.01.17 14:40t/p8510.10148.000143.900148.000157.0940106.60
25962024.01.17 14:40t/p8560.10148.087143.987148.087157.0940263.69
25972024.01.17 14:40t/p8580.10148.103144.003148.103157.0940420.78
25982024.01.17 14:45t/p8520.10148.174144.074148.174156.9440577.72
25992024.01.17 14:45t/p8530.10148.110144.010148.110156.9540734.66
26002024.01.17 14:45t/p8540.10148.203144.103148.203156.9540891.61
26012024.01.17 14:45t/p8550.10148.120144.020148.120156.9541048.56
26022024.01.17 14:45t/p8570.10148.112144.012148.112156.9541205.51
26032024.01.17 14:45t/p8590.10148.119144.019148.119156.9441362.45
26042024.01.17 14:45t/p8600.10148.123144.023148.123156.9441519.38
26052024.01.17 15:00buy8730.10148.3700.0000.000
26062024.01.17 15:00modify8730.10148.370146.570150.670
26072024.01.17 15:33t/p8630.10148.417144.317148.417155.8541675.24
26082024.01.17 15:40t/p8610.10148.442144.342148.442155.8041831.04
26092024.01.17 15:46t/p8620.10148.493144.393148.493155.7441986.79
26102024.01.17 16:00buy8740.10148.4780.0000.000
26112024.01.17 16:00modify8740.10148.478146.678150.778
26122024.01.17 17:00buy8750.10148.4190.0000.000
26132024.01.17 17:00modify8750.10148.419146.619150.719
26142024.01.17 18:00buy8760.10148.2530.0000.000
26152024.01.17 18:00modify8760.10148.253146.453150.553
26162024.01.17 19:00buy8770.10148.3530.0000.000
26172024.01.17 19:00modify8770.10148.353146.553150.653
26182024.01.19 01:00close8770.10148.027146.553150.653-18.4441968.34
26192024.01.19 01:00close8760.10148.027146.453150.553-11.6941956.65
26202024.01.19 01:00close8750.10148.027146.619150.719-22.9041933.74
26212024.01.19 01:00close8740.10148.027146.678150.778-26.8941906.85
26222024.01.19 01:00close8730.10148.027146.570150.670-19.5941887.25
26232024.01.19 01:00close8720.10148.027146.108150.20811.6241898.87
26242024.01.19 01:00close8710.10148.027146.100150.20012.1641911.03
26252024.01.19 01:00close8700.10148.027145.934150.03423.3741934.39
26262024.01.19 01:00close8690.10148.027145.808149.90831.8941966.28
26272024.01.19 01:00close8680.10148.027144.912149.01293.3142059.59
26282024.01.19 01:00close8670.10148.027144.833148.93398.6442158.23
26292024.01.19 01:00close8660.10148.027144.889148.98994.8642253.09
26302024.01.19 01:00close8650.10148.027144.765148.865103.2442356.33
26312024.01.19 01:00close8640.10148.027144.661148.761110.2642466.58
26322024.01.19 01:00sell8780.10148.0270.0000.000
26332024.01.19 01:00modify8780.10148.027149.827145.727
26342024.01.19 06:00close8780.10148.677149.827145.727-43.7242422.86
26352024.01.19 06:00buy8790.10148.6770.0000.000
26362024.01.19 06:00modify8790.10148.677146.877150.977
26372024.01.19 07:00buy8800.10148.6150.0000.000
26382024.01.19 07:00modify8800.10148.615146.815150.915
26392024.01.19 15:00buy8810.10148.3180.0000.000
26402024.01.19 15:00modify8810.10148.318146.518150.618
26412024.01.19 16:00buy8820.10148.1290.0000.000
26422024.01.19 16:00modify8820.10148.129146.329150.429
26432024.01.19 19:00buy8830.10148.2740.0000.000
26442024.01.19 19:00modify8830.10148.274146.474150.574
26452024.01.19 20:00buy8840.10148.2190.0000.000
26462024.01.19 20:00modify8840.10148.219146.419150.519
26472024.01.19 21:00buy8850.10148.1810.0000.000
26482024.01.19 21:00modify8850.10148.181146.381150.481
26492024.01.22 02:00close8850.10147.860146.381150.481-20.8242402.05
26502024.01.22 02:00close8840.10147.860146.419150.519-23.3942378.66
26512024.01.22 02:00close8830.10147.860146.474150.574-27.1142351.56
26522024.01.22 02:00close8820.10147.860146.329150.429-17.3042334.26
26532024.01.22 02:00close8810.10147.860146.518150.618-30.0942304.17
26542024.01.22 02:00close8800.10147.860146.815150.915-50.1742254.01
26552024.01.22 02:00close8790.10147.860146.877150.977-54.3642199.65
26562024.01.22 02:00sell8860.10147.8600.0000.000
26572024.01.22 02:00modify8860.10147.860149.660145.560
26582024.01.22 03:00sell8870.10147.7480.0000.000
26592024.01.22 03:00modify8870.10147.748149.548145.448
26602024.01.22 04:00sell8880.10147.9170.0000.000
26612024.01.22 04:00modify8880.10147.917149.717145.617
26622024.01.22 05:00sell8890.10147.8380.0000.000
26632024.01.22 05:00modify8890.10147.838149.638145.538
26642024.01.22 12:00sell8900.10147.8870.0000.000
26652024.01.22 12:00modify8900.10147.887149.687145.587
26662024.01.22 13:00sell8910.10147.7860.0000.000
26672024.01.22 13:00modify8910.10147.786149.586145.486
26682024.01.22 14:00sell8920.10147.6860.0000.000
26692024.01.22 14:00modify8920.10147.686149.486145.386
26702024.01.22 15:00sell8930.10147.8450.0000.000
26712024.01.22 15:00modify8930.10147.845149.645145.545
26722024.01.22 16:00sell8940.10147.8450.0000.000
26732024.01.22 16:00modify8940.10147.845149.645145.545
26742024.01.22 17:00sell8950.10147.9530.0000.000
26752024.01.22 17:00modify8950.10147.953149.753145.653
26762024.01.23 03:00close8950.10148.251149.753145.653-22.0842177.57
26772024.01.23 03:00close8940.10148.251149.645145.545-29.3742148.21
26782024.01.23 03:00close8930.10148.251149.645145.545-29.3742118.84
26792024.01.23 03:00close8920.10148.251149.486145.386-40.0942078.75
26802024.01.23 03:00close8910.10148.251149.586145.486-33.3542045.41
26812024.01.23 03:00close8900.10148.251149.687145.587-26.5342018.88
26822024.01.23 03:00close8890.10148.251149.638145.538-29.8441989.04
26832024.01.23 03:00close8880.10148.251149.717145.617-24.5141964.53
26842024.01.23 03:00close8870.10148.251149.548145.448-35.9141928.63
26852024.01.23 03:00close8860.10148.251149.660145.560-28.3541900.28
26862024.01.23 03:00buy8960.10148.2510.0000.000
26872024.01.23 03:00modify8960.10148.251146.451150.551
26882024.01.23 04:00buy8970.10147.9220.0000.000
26892024.01.23 04:00modify8970.10147.922146.122150.222
26902024.01.23 05:00buy8980.10147.9740.0000.000
26912024.01.23 05:00modify8980.10147.974146.174150.274
26922024.01.23 06:00buy8990.10147.9510.0000.000
26932024.01.23 06:00modify8990.10147.951146.151150.251
26942024.01.23 11:00buy9000.10147.8680.0000.000
26952024.01.23 11:00modify9000.10147.868146.068150.168
26962024.01.23 12:00buy9010.10148.0570.0000.000
26972024.01.23 12:00modify9010.10148.057146.257150.357
26982024.01.23 13:00buy9020.10148.0180.0000.000
26992024.01.23 13:00modify9020.10148.018146.218150.318
27002024.01.23 14:00buy9030.10148.0830.0000.000
27012024.01.23 14:00modify9030.10148.083146.283150.383
27022024.01.23 15:00buy9040.10148.3630.0000.000
27032024.01.23 15:00modify9040.10148.363146.563150.663
27042024.01.23 16:00buy9050.10148.5130.0000.000
27052024.01.23 16:00modify9050.10148.513146.713150.813
27062024.01.23 17:00buy9060.10148.5820.0000.000
27072024.01.23 17:00modify9060.10148.582146.782150.882
27082024.01.23 18:00buy9070.10148.6250.0000.000
27092024.01.23 18:00modify9070.10148.625146.825150.925
27102024.01.23 19:00buy9080.10148.5510.0000.000
27112024.01.23 19:00modify9080.10148.551146.751150.851
27122024.01.23 20:00buy9090.10148.4060.0000.000
27132024.01.23 20:00modify9090.10148.406146.606150.706
27142024.01.23 21:00buy9100.10148.3840.0000.000
27152024.01.23 21:00modify9100.10148.384146.584150.684
27162024.01.23 22:00buy9110.10148.3330.0000.000
27172024.01.23 22:00modify9110.10148.333146.533150.633
27182024.01.24 09:00close9110.10147.565146.533150.633-51.1541849.13
27192024.01.24 09:00close9100.10147.565146.584150.684-54.6141794.53
27202024.01.24 09:00close9090.10147.565146.606150.706-56.1041738.43
27212024.01.24 09:00close9080.10147.565146.751150.851-65.9341672.51
27222024.01.24 09:00close9070.10147.565146.825150.925-70.9441601.57
27232024.01.24 09:00close9060.10147.565146.782150.882-68.0341533.54
27242024.01.24 09:00close9050.10147.565146.713150.813-63.3541470.20
27252024.01.24 09:00close9040.10147.565146.563150.663-53.1941417.01
27262024.01.24 09:00close9030.10147.565146.283150.383-34.2141382.80
27272024.01.24 09:00close9020.10147.565146.218150.318-29.8141353.00
27282024.01.24 09:00close9010.10147.565146.257150.357-32.4541320.55
27292024.01.24 09:00close9000.10147.565146.068150.168-19.6441300.92
27302024.01.24 09:00close8990.10147.565146.151150.251-25.2741275.65
27312024.01.24 09:00close8980.10147.565146.174150.274-26.8341248.82
27322024.01.24 09:00close8970.10147.565146.122150.222-23.3041225.53
27332024.01.24 09:00close8960.10147.565146.451150.551-45.6041179.93
27342024.01.24 09:00sell9120.10147.5650.0000.000
27352024.01.24 09:00modify9120.10147.565149.365145.265
27362024.01.24 10:00sell9130.10147.5300.0000.000
27372024.01.24 10:00modify9130.10147.530149.330145.230
27382024.01.24 11:00sell9140.10147.4800.0000.000
27392024.01.24 11:00modify9140.10147.480149.280145.180
27402024.01.24 12:00sell9150.10147.5140.0000.000
27412024.01.24 12:00modify9150.10147.514149.314145.214
27422024.01.24 13:00sell9160.10147.2940.0000.000
27432024.01.24 13:00modify9160.10147.294149.094144.994
27442024.01.24 14:00sell9170.10146.7670.0000.000
27452024.01.24 14:00modify9170.10146.767148.567144.467
27462024.01.24 15:00sell9180.10147.0730.0000.000
27472024.01.24 15:00modify9180.10147.073148.873144.773
27482024.01.24 16:00sell9190.10146.9420.0000.000
27492024.01.24 16:00modify9190.10146.942148.742144.642
27502024.01.24 17:00sell9200.10147.3090.0000.000
27512024.01.24 17:00modify9200.10147.309149.109145.009
27522024.01.24 18:00sell9210.10147.1900.0000.000
27532024.01.24 18:00modify9210.10147.190148.990144.890
27542024.01.24 19:00sell9220.10147.4780.0000.000
27552024.01.24 19:00modify9220.10147.478149.278145.178
27562024.01.25 15:00sell9230.10147.3130.0000.000
27572024.01.25 15:00modify9230.10147.313149.113145.013
27582024.01.25 23:00sell9240.10147.6350.0000.000
27592024.01.25 23:00modify9240.10147.635149.435145.335
27602024.01.26 00:00sell9250.10147.7210.0000.000
27612024.01.26 00:00modify9250.10147.721149.521145.421
27622024.01.26 02:00sell9260.10147.5450.0000.000
27632024.01.26 02:00modify9260.10147.545149.345145.245
27642024.01.26 03:00sell9270.10147.6410.0000.000
27652024.01.26 03:00modify9270.10147.641149.441145.341
27662024.01.26 10:00close9270.10147.862149.441145.341-14.9541164.98
27672024.01.26 10:00close9260.10147.862149.345145.245-21.4441143.54
27682024.01.26 10:00close9250.10147.862149.521145.421-9.5441134.00
27692024.01.26 10:00close9240.10147.862149.435145.335-17.3341116.67
27702024.01.26 10:00close9230.10147.862149.113145.013-39.1141077.57
27712024.01.26 10:00close9220.10147.862149.278145.178-33.8841043.69
27722024.01.26 10:00close9210.10147.862148.990144.890-53.3640990.33
27732024.01.26 10:00close9200.10147.862149.109145.009-45.3140945.02
27742024.01.26 10:00close9190.10147.862148.742144.642-70.1340874.89
27752024.01.26 10:00close9180.10147.862148.873144.773-61.2740813.62
27762024.01.26 10:00close9170.10147.862148.567144.467-81.9740731.65
27772024.01.26 10:00close9160.10147.862149.094144.994-46.3240685.33
27782024.01.26 10:00close9150.10147.862149.314145.214-31.4540653.88
27792024.01.26 10:00close9140.10147.862149.280145.180-33.7440620.15
27802024.01.26 10:00close9130.10147.862149.330145.230-30.3640589.79
27812024.01.26 10:00close9120.10147.862149.365145.265-28.0040561.79
27822024.01.26 10:00buy9280.10147.8620.0000.000
27832024.01.26 10:00modify9280.10147.862146.062150.162
27842024.01.26 16:00buy9290.10148.1060.0000.000
27852024.01.26 16:00modify9290.10148.106146.306150.406
27862024.01.26 17:00buy9300.10147.9770.0000.000
27872024.01.26 17:00modify9300.10147.977146.177150.277
27882024.01.26 18:00buy9310.10148.0200.0000.000
27892024.01.26 18:00modify9310.10148.020146.220150.320
27902024.01.26 19:00buy9320.10148.1650.0000.000
27912024.01.26 19:00modify9320.10148.165146.365150.465
27922024.01.26 20:00buy9330.10148.1280.0000.000
27932024.01.26 20:00modify9330.10148.128146.328150.428
27942024.01.26 21:00buy9340.10148.1060.0000.000
27952024.01.26 21:00modify9340.10148.106146.306150.406
27962024.01.28 22:00buy9350.10148.1170.0000.000
27972024.01.28 22:00modify9350.10148.117146.317150.417
27982024.01.28 23:00buy9360.10148.1020.0000.000
27992024.01.28 23:00modify9360.10148.102146.302150.402
28002024.01.29 00:00buy9370.10148.2080.0000.000
28012024.01.29 00:00modify9370.10148.208146.408150.508
28022024.01.29 01:00buy9380.10148.2390.0000.000
28032024.01.29 01:00modify9380.10148.239146.439150.539
28042024.01.29 02:00buy9390.10148.1590.0000.000
28052024.01.29 02:00modify9390.10148.159146.359150.459
28062024.01.29 03:00buy9400.10148.1490.0000.000
28072024.01.29 03:00modify9400.10148.149146.349150.449
28082024.01.29 04:00buy9410.10148.1650.0000.000
28092024.01.29 04:00modify9410.10148.165146.365150.465
28102024.01.29 21:00close9410.10147.452146.365150.465-48.3540513.44
28112024.01.29 21:00close9400.10147.452146.349150.449-47.2740466.17
28122024.01.29 21:00close9390.10147.452146.359150.459-47.9540418.22
28132024.01.29 21:00close9380.10147.452146.439150.539-53.3740364.85
28142024.01.29 21:00close9370.10147.452146.408150.508-51.2740313.58
28152024.01.29 21:00close9360.10147.452146.302150.402-43.1940270.39
28162024.01.29 21:00close9350.10147.452146.317150.417-44.2140226.19
28172024.01.29 21:00close9340.10147.452146.306150.406-43.4640182.73
28182024.01.29 21:00close9330.10147.452146.328150.428-44.9640137.77
28192024.01.29 21:00close9320.10147.452146.365150.465-47.4640090.32
28202024.01.29 21:00close9310.10147.452146.220150.320-37.6340052.69
28212024.01.29 21:00close9300.10147.452146.177150.277-34.7140017.98
28222024.01.29 21:00close9290.10147.452146.306150.406-43.4639974.53
28232024.01.29 21:00close9280.10147.452146.062150.162-26.9239947.61
28242024.01.29 21:00sell9420.10147.4520.0000.000
28252024.01.29 21:00modify9420.10147.452149.252145.152
28262024.01.29 22:00sell9430.10147.4870.0000.000
28272024.01.29 22:00modify9430.10147.487149.287145.187
28282024.01.29 23:00sell9440.10147.5030.0000.000
28292024.01.29 23:00modify9440.10147.503149.303145.203
28302024.01.30 00:00sell9450.10147.4860.0000.000
28312024.01.30 00:00modify9450.10147.486149.286145.186
28322024.01.30 01:00sell9460.10147.2980.0000.000
28332024.01.30 01:00modify9460.10147.298149.098144.998
28342024.01.30 02:00sell9470.10147.3170.0000.000
28352024.01.30 02:00modify9470.10147.317149.117145.017
28362024.01.30 03:00sell9480.10147.4380.0000.000
28372024.01.30 03:00modify9480.10147.438149.238145.138
28382024.01.30 04:00sell9490.10147.3920.0000.000
28392024.01.30 04:00modify9490.10147.392149.192145.092
28402024.01.30 05:00sell9500.10147.3620.0000.000
28412024.01.30 05:00modify9500.10147.362149.162145.062
28422024.01.30 06:00sell9510.10147.3850.0000.000
28432024.01.30 06:00modify9510.10147.385149.185145.085
28442024.01.30 07:00sell9520.10147.3980.0000.000
28452024.01.30 07:00modify9520.10147.398149.198145.098
28462024.01.30 08:00sell9530.10147.2240.0000.000
28472024.01.30 08:00modify9530.10147.224149.024144.924
28482024.01.30 09:00sell9540.10147.4270.0000.000
28492024.01.30 09:00modify9540.10147.427149.227145.127
28502024.01.30 10:00sell9550.10147.3870.0000.000
28512024.01.30 10:00modify9550.10147.387149.187145.087
28522024.01.30 11:00sell9560.10147.2640.0000.000
28532024.01.30 11:00modify9560.10147.264149.064144.964
28542024.01.30 12:00sell9570.10147.3810.0000.000
28552024.01.30 12:00modify9570.10147.381149.181145.081
28562024.01.30 13:00sell9580.10147.4400.0000.000
28572024.01.30 13:00modify9580.10147.440149.240145.140
28582024.01.30 22:00sell9590.10147.5920.0000.000
28592024.01.30 22:00modify9590.10147.592149.392145.292
28602024.01.30 23:00sell9600.10147.6040.0000.000
28612024.01.30 23:00modify9600.10147.604149.404145.304
28622024.01.31 00:00sell9610.10147.3330.0000.000
28632024.01.31 00:00modify9610.10147.333149.133145.033
28642024.01.31 01:00sell9620.10147.5020.0000.000
28652024.01.31 01:00modify9620.10147.502149.302145.202
28662024.01.31 02:00sell9630.10147.5460.0000.000
28672024.01.31 02:00modify9630.10147.546149.346145.246
28682024.01.31 15:00sell9640.10146.6380.0000.000
28692024.01.31 15:00modify9640.10146.638148.438144.338
28702024.01.31 16:00sell9650.10146.1790.0000.000
28712024.01.31 16:00modify9650.10146.179147.979143.879
28722024.02.02 13:46s/l9650.10147.979147.979143.879-129.5139818.10
28732024.02.02 14:00close9640.10147.997148.438144.338-99.7439718.36
28742024.02.02 14:00close9630.10147.997149.346145.246-38.3839679.99
28752024.02.02 14:00close9620.10147.997149.302145.202-41.3639638.63
28762024.02.02 14:00close9610.10147.997149.133145.033-52.7839585.85
28772024.02.02 14:00close9600.10147.997149.404145.304-36.4439549.41
28782024.02.02 14:00close9590.10147.997149.392145.292-37.2639512.15
28792024.02.02 14:00close9580.10147.997149.240145.140-47.5339464.63
28802024.02.02 14:00close9570.10147.997149.181145.081-51.5139413.12
28812024.02.02 14:00close9560.10147.997149.064144.964-59.4239353.70
28822024.02.02 14:00close9550.10147.997149.187145.087-51.1139302.60
28832024.02.02 14:00close9540.10147.997149.227145.127-48.4039254.20
28842024.02.02 14:00close9530.10147.997149.024144.924-62.1239192.09
28852024.02.02 14:00close9520.10147.997149.198145.098-50.3639141.73
28862024.02.02 14:00close9510.10147.997149.185145.085-51.2439090.49
28872024.02.02 14:00close9500.10147.997149.162145.062-52.8039037.70
28882024.02.02 14:00close9490.10147.997149.192145.092-50.7738986.93
28892024.02.02 14:00close9480.10147.997149.238145.138-47.6638939.27
28902024.02.02 14:00close9470.10147.997149.117145.017-55.8438883.44
28912024.02.02 14:00close9460.10147.997149.098144.998-57.1238826.32
28922024.02.02 14:00close9450.10147.997149.286145.186-44.4238781.90
28932024.02.02 14:00close9440.10147.997149.303145.203-45.2438736.66
28942024.02.02 14:00close9430.10147.997149.287145.187-46.3238690.34
28952024.02.02 14:00close9420.10147.997149.252145.152-48.6938641.64
28962024.02.02 14:00buy9660.10147.9970.0000.000
28972024.02.02 14:00modify9660.10147.997146.197150.297
28982024.02.02 15:00buy9670.10147.9160.0000.000
28992024.02.02 15:00modify9670.10147.916146.116150.216
29002024.02.02 16:00buy9680.10148.3080.0000.000
29012024.02.02 16:00modify9680.10148.308146.508150.608
29022024.02.02 17:00buy9690.10148.5690.0000.000
29032024.02.02 17:00modify9690.10148.569146.769150.869
29042024.02.02 18:00buy9700.10148.5550.0000.000
29052024.02.02 18:00modify9700.10148.555146.755150.855
29062024.02.02 19:00buy9710.10148.3380.0000.000
29072024.02.02 19:00modify9710.10148.338146.538150.638
29082024.02.02 20:00buy9720.10148.3580.0000.000
29092024.02.02 20:00modify9720.10148.358146.558150.658
29102024.02.02 21:00buy9730.10148.3370.0000.000
29112024.02.02 21:00modify9730.10148.337146.537150.637
29122024.02.04 22:00buy9740.10148.4110.0000.000
29132024.02.04 22:00modify9740.10148.411146.611150.711
29142024.02.04 23:00buy9750.10148.5010.0000.000
29152024.02.04 23:00modify9750.10148.501146.701150.801
29162024.02.05 00:00buy9760.10148.5420.0000.000
29172024.02.05 00:00modify9760.10148.542146.742150.842
29182024.02.05 01:00buy9770.10148.7220.0000.000
29192024.02.05 01:00modify9770.10148.722146.922151.022
29202024.02.05 02:00buy9780.10148.4040.0000.000
29212024.02.05 02:00modify9780.10148.404146.604150.704
29222024.02.05 03:00buy9790.10148.5500.0000.000
29232024.02.05 03:00modify9790.10148.550146.750150.850
29242024.02.05 04:00buy9800.10148.4290.0000.000
29252024.02.05 04:00modify9800.10148.429146.629150.729
29262024.02.05 05:00buy9810.10148.4620.0000.000
29272024.02.05 05:00modify9810.10148.462146.662150.762
29282024.02.05 06:00buy9820.10148.3630.0000.000
29292024.02.05 06:00modify9820.10148.363146.563150.663
29302024.02.05 07:00buy9830.10148.3510.0000.000
29312024.02.05 07:00modify9830.10148.351146.551150.651
29322024.02.05 08:00buy9840.10148.5080.0000.000
29332024.02.05 08:00modify9840.10148.508146.708150.808
29342024.02.05 09:00buy9850.10148.5260.0000.000
29352024.02.05 09:00modify9850.10148.526146.726150.826
29362024.02.05 10:00buy9860.10148.5310.0000.000
29372024.02.05 10:00modify9860.10148.531146.731150.831
29382024.02.05 11:00buy9870.10148.4600.0000.000
29392024.02.05 11:00modify9870.10148.460146.660150.760
29402024.02.05 13:00buy9880.10148.6580.0000.000
29412024.02.05 13:00modify9880.10148.658146.858150.958
29422024.02.05 14:00buy9890.10148.5910.0000.000
29432024.02.05 14:00modify9890.10148.591146.791150.891
29442024.02.13 13:50t/p9660.10150.297146.197150.297160.8938802.53
29452024.02.13 13:50t/p9670.10150.216146.116150.216160.8838963.40
29462024.02.13 16:15t/p9680.10150.608146.508150.608160.7139124.11
29472024.02.13 16:15t/p9710.10150.638146.538150.638160.7139284.81
29482024.02.13 16:15t/p9720.10150.658146.558150.658160.7139445.52
29492024.02.13 16:15t/p9730.10150.637146.537150.637160.7139606.23
29502024.02.13 16:15t/p9830.10150.651146.551150.651159.8139766.04
29512024.02.13 16:20t/p9740.10150.711146.611150.711160.6639926.69
29522024.02.13 16:20t/p9780.10150.704146.604150.704159.7540086.44
29532024.02.13 16:20t/p9820.10150.663146.563150.663159.7540246.19
29542024.02.13 16:45t/p9800.10150.729146.629150.729159.7340405.93
29552024.02.13 17:00buy9900.10150.7510.0000.000
29562024.02.13 17:00modify9900.10150.751148.951153.051
29572024.02.13 17:20t/p9810.10150.762146.662150.762159.7040565.63
29582024.02.13 17:20t/p9870.10150.760146.660150.760159.7040725.33
29592024.02.13 17:50t/p9750.10150.801146.701150.801160.5640885.88
29602024.02.13 18:00buy9910.10150.8100.0000.000
29612024.02.13 18:00modify9910.10150.810149.010153.110
29622024.02.13 19:00buy9920.10150.8090.0000.000
29632024.02.13 19:00modify9920.10150.809149.009153.109
29642024.02.13 19:10t/p9840.10150.808146.708150.808159.6541045.54
29652024.02.13 19:15t/p9760.10150.842146.742150.842159.6241205.16
29662024.02.13 19:15t/p9850.10150.826146.726150.826159.6241364.78
29672024.02.13 19:15t/p9860.10150.831146.731150.831159.6241524.40
29682024.02.13 19:20t/p9690.10150.869146.769150.869160.4941684.88
29692024.02.13 19:20t/p9700.10150.855146.755150.855160.4941845.37
29702024.02.13 19:20t/p9790.10150.850146.750150.850159.5942004.96
29712024.02.13 20:00buy9930.10150.9000.0000.000
29722024.02.13 20:00modify9930.10150.900149.100153.200
29732024.02.13 21:00buy9940.10150.8110.0000.000
29742024.02.13 21:00modify9940.10150.811149.011153.111
29752024.02.13 22:00buy9950.10150.7940.0000.000
29762024.02.13 22:00modify9950.10150.794148.994153.094
29772024.02.14 08:00close9950.10150.450148.994153.094-21.9741983.00
29782024.02.14 08:00close9940.10150.450149.011153.111-23.1041959.90
29792024.02.14 08:00close9930.10150.450149.100153.200-29.0241930.88
29802024.02.14 08:00close9920.10150.450149.009153.109-22.9741907.92
29812024.02.14 08:00close9910.10150.450149.010153.110-23.0441884.88
29822024.02.14 08:00close9900.10150.450148.951153.051-19.1241865.76
29832024.02.14 08:00close9890.10150.450146.791150.891131.6141997.37
29842024.02.14 08:00close9880.10150.450146.858150.958127.1642124.53
29852024.02.14 08:00close9770.10150.450146.922151.022122.9142247.43
29862024.02.14 08:00sell9960.10150.4500.0000.000
29872024.02.14 08:00modify9960.10150.450152.250148.150
29882024.02.14 19:00sell9970.10150.4790.0000.000
29892024.02.14 19:00modify9970.10150.479152.279148.179
29902024.02.15 00:00sell9980.10150.5550.0000.000
29912024.02.15 00:00modify9980.10150.555152.355148.255
29922024.02.15 01:00sell9990.10150.2790.0000.000
29932024.02.15 01:00modify9990.10150.279152.079147.979
29942024.02.15 02:00sell10000.10150.1980.0000.000
29952024.02.15 02:00modify10000.10150.198151.998147.898
29962024.02.15 03:00sell10010.10150.2560.0000.000
29972024.02.15 03:00modify10010.10150.256152.056147.956
29982024.02.15 04:00sell10020.10150.2690.0000.000
29992024.02.15 04:00modify10020.10150.269152.069147.969
30002024.02.15 05:00sell10030.10150.1440.0000.000
30012024.02.15 05:00modify10030.10150.144151.944147.844
30022024.02.15 06:00sell10040.10150.1820.0000.000
30032024.02.15 06:00modify10040.10150.182151.982147.882
30042024.02.15 07:00sell10050.10150.0910.0000.000
30052024.02.15 07:00modify10050.10150.091151.891147.791
30062024.02.15 08:00sell10060.10150.2030.0000.000
30072024.02.15 08:00modify10060.10150.203152.003147.903
30082024.02.15 09:00sell10070.10150.0310.0000.000
30092024.02.15 09:00modify10070.10150.031151.831147.731
30102024.02.15 10:00sell10080.10150.0250.0000.000
30112024.02.15 10:00modify10080.10150.025151.825147.725
30122024.02.15 11:00sell10090.10150.0450.0000.000
30132024.02.15 11:00modify10090.10150.045151.845147.745
30142024.02.15 12:00sell10100.10150.0730.0000.000
30152024.02.15 12:00modify10100.10150.073151.873147.773
30162024.02.15 13:00sell10110.10150.0580.0000.000
30172024.02.15 13:00modify10110.10150.058151.858147.758
30182024.02.15 14:00sell10120.10149.8280.0000.000
30192024.02.15 14:00modify10120.10149.828151.628147.528
30202024.02.15 15:00sell10130.10149.8970.0000.000
30212024.02.15 15:00modify10130.10149.897151.697147.597
30222024.02.15 16:00sell10140.10150.0520.0000.000
30232024.02.15 16:00modify10140.10150.052151.852147.752
30242024.02.15 17:00sell10150.10150.1950.0000.000
30252024.02.15 17:00modify10150.10150.195151.995147.895
30262024.02.15 18:00sell10160.10150.0900.0000.000
30272024.02.15 18:00modify10160.10150.090151.890147.790
30282024.02.15 19:00sell10170.10149.9240.0000.000
30292024.02.15 19:00modify10170.10149.924151.724147.624
30302024.02.15 20:00sell10180.10149.9540.0000.000
30312024.02.15 20:00modify10180.10149.954151.754147.654
30322024.02.15 21:00sell10190.10149.9500.0000.000
30332024.02.15 21:00modify10190.10149.950151.750147.650
30342024.03.07 06:50t/p9960.10148.150152.250148.150107.8042355.23
30352024.03.07 06:50t/p9970.10148.179152.279148.179107.8142463.03
30362024.03.07 06:50t/p9980.10148.255152.355148.255113.7442576.77
30372024.03.07 07:00sell10200.10148.1940.0000.000
30382024.03.07 07:00modify10200.10148.194149.994145.894
30392024.03.07 07:46t/p9990.10147.979152.079147.979113.9242690.69
30402024.03.07 07:46t/p10020.10147.969152.069147.969113.9242804.60
30412024.03.07 08:00sell10210.10147.9380.0000.000
30422024.03.07 08:00modify10210.10147.938149.738145.638
30432024.03.07 08:20t/p10000.10147.898151.998147.898114.0042918.60
30442024.03.07 08:20t/p10010.10147.956152.056147.956114.0043032.60
30452024.03.07 08:20t/p10060.10147.903152.003147.903114.0043146.59
30462024.03.07 08:20t/p10150.10147.895151.995147.895113.9943260.58
30472024.03.07 08:32t/p10040.10147.882151.982147.882114.0443374.62
30482024.03.07 08:37t/p10030.10147.844151.944147.844114.0543488.67
30492024.03.07 09:00sell10220.10147.9300.0000.000
30502024.03.07 09:00modify10220.10147.930149.730145.630
30512024.03.07 10:00sell10230.10147.9850.0000.000
30522024.03.07 10:00modify10230.10147.985149.785145.685
30532024.03.07 11:00sell10240.10147.8670.0000.000
30542024.03.07 11:00modify10240.10147.867149.667145.567
30552024.03.07 12:00sell10250.10147.8360.0000.000
30562024.03.07 12:00modify10250.10147.836149.636145.536
30572024.03.07 12:15t/p10050.10147.791151.891147.791114.1243602.78
30582024.03.07 12:15t/p10160.10147.790151.890147.790114.1143716.89
30592024.03.07 12:20t/p10070.10147.731151.831147.731114.1943831.08
30602024.03.07 12:20t/p10080.10147.725151.825147.725114.1943945.26
30612024.03.07 12:20t/p10090.10147.745151.845147.745114.1844059.44
30622024.03.07 12:20t/p10100.10147.773151.873147.773114.1944173.63
30632024.03.07 12:20t/p10110.10147.758151.858147.758114.1844287.81
30642024.03.07 12:20t/p10140.10147.752151.852147.752114.1944401.99
30652024.03.07 13:00sell10260.10147.8320.0000.000
30662024.03.07 13:00modify10260.10147.832149.632145.532
30672024.03.07 13:20t/p10170.10147.624151.724147.624114.3044516.29
30682024.03.07 13:20t/p10180.10147.654151.754147.654114.2944630.58
30692024.03.07 13:20t/p10190.10147.650151.750147.650114.3044744.87
30702024.03.07 14:00sell10270.10147.7670.0000.000
30712024.03.07 14:00modify10270.10147.767149.567145.467
30722024.03.07 15:00sell10280.10148.1190.0000.000
30732024.03.07 15:00modify10280.10148.119149.919145.819
30742024.03.07 16:00sell10290.10148.1380.0000.000
30752024.03.07 16:00modify10290.10148.138149.938145.838
30762024.03.07 17:00sell10300.10148.0910.0000.000
30772024.03.07 17:00modify10300.10148.091149.891145.791
30782024.03.07 19:00sell10310.10148.1110.0000.000
30792024.03.07 19:00modify10310.10148.111149.911145.811
30802024.03.07 20:00sell10320.10148.0050.0000.000
30812024.03.07 20:00modify10320.10148.005149.805145.705
30822024.03.07 21:00sell10330.10148.0770.0000.000
30832024.03.07 21:00modify10330.10148.077149.877145.777
30842024.03.07 22:00sell10340.10148.0370.0000.000
30852024.03.07 22:00modify10340.10148.037149.837145.737
30862024.03.07 23:00sell10350.10147.9090.0000.000
30872024.03.07 23:00modify10350.10147.909149.709145.609
30882024.03.08 00:00sell10360.10147.8620.0000.000
30892024.03.08 00:00modify10360.10147.862149.662145.562
30902024.03.08 00:32t/p10130.10147.597151.697147.597112.3544857.22
30912024.03.08 01:00sell10370.10147.7480.0000.000
30922024.03.08 01:00modify10370.10147.748149.548145.448
30932024.03.08 02:00sell10380.10147.9750.0000.000
30942024.03.08 02:00modify10380.10147.975149.775145.675
30952024.03.08 03:00sell10390.10147.9670.0000.000
30962024.03.08 03:00modify10390.10147.967149.767145.667
30972024.03.08 04:00sell10400.10147.8120.0000.000
30982024.03.08 04:00modify10400.10147.812149.612145.512
30992024.03.08 05:00sell10410.10147.8520.0000.000
31002024.03.08 05:00modify10410.10147.852149.652145.552
31012024.03.08 06:00sell10420.10147.8020.0000.000
31022024.03.08 06:00modify10420.10147.802149.602145.502
31032024.03.08 09:20t/p10120.10147.528151.628147.528112.5444969.76
31042024.03.11 02:00sell10430.10146.8750.0000.000
31052024.03.11 02:00modify10430.10146.875148.675144.575
31062024.03.15 02:16s/l10430.10148.675148.675144.575-132.9244836.84
31072024.03.15 03:00close10420.10148.487149.602145.502-59.9744776.87
31082024.03.15 03:00close10410.10148.487149.652145.552-56.6044720.27
31092024.03.15 03:00close10400.10148.487149.612145.512-59.3044660.97
31102024.03.15 03:00close10390.10148.487149.767145.667-48.8644612.11
31112024.03.15 03:00close10380.10148.487149.775145.675-48.3244563.78
31122024.03.15 03:00close10370.10148.487149.548145.448-63.6144500.17
31132024.03.15 03:00close10360.10148.487149.662145.562-55.9344444.24
31142024.03.15 03:00close10350.10148.487149.709145.609-54.7544389.49
31152024.03.15 03:00close10340.10148.487149.837145.737-46.1344343.37
31162024.03.15 03:00close10330.10148.487149.877145.777-43.4344299.94
31172024.03.15 03:00close10320.10148.487149.805145.705-48.2844251.66
31182024.03.15 03:00close10310.10148.487149.911145.811-41.1444210.52
31192024.03.15 03:00close10300.10148.487149.891145.791-42.4944168.03
31202024.03.15 03:00close10290.10148.487149.938145.838-39.3244128.72
31212024.03.15 03:00close10280.10148.487149.919145.819-40.6044088.12
31222024.03.15 03:00close10270.10148.487149.567145.467-64.3144023.81
31232024.03.15 03:00close10260.10148.487149.632145.532-59.9343963.88
31242024.03.15 03:00close10250.10148.487149.636145.536-59.6643904.22
31252024.03.15 03:00close10240.10148.487149.667145.567-57.5743846.65
31262024.03.15 03:00close10230.10148.487149.785145.685-49.6343797.03
31272024.03.15 03:00close10220.10148.487149.730145.630-53.3343743.70
31282024.03.15 03:00close10210.10148.487149.738145.638-52.7943690.91
31292024.03.15 03:00close10200.10148.487149.994145.894-35.5543655.36
31302024.03.15 03:00buy10440.10148.4870.0000.000
31312024.03.15 03:00modify10440.10148.487146.687150.787
31322024.03.15 04:00buy10450.10148.4050.0000.000
31332024.03.15 04:00modify10450.10148.405146.605150.705
31342024.03.15 09:00buy10460.10148.7390.0000.000
31352024.03.15 09:00modify10460.10148.739146.939151.039
31362024.03.15 10:00buy10470.10148.7520.0000.000
31372024.03.15 10:00modify10470.10148.752146.952151.052
31382024.03.15 14:00buy10480.10148.9450.0000.000
31392024.03.15 14:00modify10480.10148.945147.145151.245
31402024.03.15 15:00buy10490.10149.0070.0000.000
31412024.03.15 15:00modify10490.10149.007147.207151.307
31422024.03.15 16:00buy10500.10149.1670.0000.000
31432024.03.15 16:00modify10500.10149.167147.367151.467
31442024.03.15 17:00buy10510.10149.1210.0000.000
31452024.03.15 17:00modify10510.10149.121147.321151.421
31462024.03.15 18:00buy10520.10149.0670.0000.000
31472024.03.15 18:00modify10520.10149.067147.267151.367
31482024.03.15 19:00buy10530.10149.0670.0000.000
31492024.03.15 19:00modify10530.10149.067147.267151.367
31502024.03.15 20:00buy10540.10149.1090.0000.000
31512024.03.15 20:00modify10540.10149.109147.309151.409
31522024.03.17 21:00buy10550.10148.9740.0000.000
31532024.03.17 21:00modify10550.10148.974147.174151.274
31542024.03.17 22:00buy10560.10149.0960.0000.000
31552024.03.17 22:00modify10560.10149.096147.296151.396
31562024.03.17 23:00buy10570.10149.0040.0000.000
31572024.03.17 23:00modify10570.10149.004147.204151.304
31582024.03.18 00:00buy10580.10148.9850.0000.000
31592024.03.18 00:00modify10580.10148.985147.185151.285
31602024.03.18 01:00buy10590.10149.3120.0000.000
31612024.03.18 01:00modify10590.10149.312147.512151.612
31622024.03.18 02:00buy10600.10149.2200.0000.000
31632024.03.18 02:00modify10600.10149.220147.420151.520
31642024.03.18 05:00buy10610.10149.1410.0000.000
31652024.03.18 05:00modify10610.10149.141147.341151.441
31662024.03.18 06:00buy10620.10149.1430.0000.000
31672024.03.18 06:00modify10620.10149.143147.343151.443
31682024.03.18 07:00buy10630.10149.2490.0000.000
31692024.03.18 07:00modify10630.10149.249147.449151.549
31702024.03.18 08:00buy10640.10149.1510.0000.000
31712024.03.18 08:00modify10640.10149.151147.351151.451
31722024.03.18 09:00buy10650.10149.1530.0000.000
31732024.03.18 09:00modify10650.10149.153147.353151.453
31742024.03.18 10:00buy10660.10149.2380.0000.000
31752024.03.18 10:00modify10660.10149.238147.438151.538
31762024.03.18 11:00buy10670.10149.1590.0000.000
31772024.03.18 11:00modify10670.10149.159147.359151.459
31782024.03.19 14:02t/p10450.10150.705146.605150.705154.4043809.76
31792024.03.19 15:00buy10680.10150.7170.0000.000
31802024.03.19 15:00modify10680.10150.717148.917153.017
31812024.03.19 15:20t/p10440.10150.787146.687150.787154.3243964.08
31822024.03.19 16:00buy10690.10150.7600.0000.000
31832024.03.19 16:00modify10690.10150.760148.960153.060
31842024.03.19 23:50t/p10460.10151.039146.939151.039154.0444118.11
31852024.03.19 23:50t/p10470.10151.052146.952151.052154.0444272.15
31862024.03.20 00:00buy10700.10151.0510.0000.000
31872024.03.20 00:00modify10700.10151.051149.251153.351
31882024.03.20 00:20t/p10480.10151.245147.145151.245154.6744426.82
31892024.03.20 00:20t/p10490.10151.307147.207151.307154.6644581.49
31902024.03.20 00:20t/p10550.10151.274147.174151.274154.6644736.15
31912024.03.20 00:20t/p10570.10151.304147.204151.304154.6744890.82
31922024.03.20 00:20t/p10580.10151.285147.185151.285153.7745044.59
31932024.03.20 01:00buy10710.10151.1850.0000.000
31942024.03.20 01:00modify10710.10151.185149.385153.485
31952024.03.20 02:00buy10720.10151.1960.0000.000
31962024.03.20 02:00modify10720.10151.196149.396153.496
31972024.03.20 03:00buy10730.10151.2620.0000.000
31982024.03.20 03:00modify10730.10151.262149.462153.562
31992024.03.20 04:00buy10740.10151.3460.0000.000
32002024.03.20 04:00modify10740.10151.346149.546153.646
32012024.03.20 04:10t/p10520.10151.367147.267151.367154.6245199.21
32022024.03.20 04:10t/p10530.10151.367147.267151.367154.6245353.83
32032024.03.20 04:15t/p10540.10151.409147.309151.409154.5945508.42
32042024.03.20 04:15t/p10560.10151.396147.296151.396154.5945663.01
32052024.03.20 04:20t/p10510.10151.421147.321151.421154.5645817.58
32062024.03.20 04:20t/p10610.10151.441147.341151.441153.6645971.23
32072024.03.20 04:20t/p10620.10151.443147.343151.443153.6646124.89
32082024.03.20 04:40t/p10640.10151.451147.351151.451153.6546278.54
32092024.03.20 04:45t/p10500.10151.467147.367151.467154.5046433.04
32102024.03.20 04:45t/p10650.10151.453147.353151.453153.6146586.65
32112024.03.20 04:45t/p10670.10151.459147.359151.459153.6146740.26
32122024.03.20 04:50t/p10600.10151.520147.420151.520153.5646893.81
32132024.03.20 04:50t/p10660.10151.538147.438151.538153.5747047.38
32142024.03.20 05:00buy10750.10151.5150.0000.000
32152024.03.20 05:00modify10750.10151.515149.715153.815
32162024.03.20 05:20t/p10630.10151.549147.449151.549153.5347200.91
32172024.03.20 06:00buy10760.10151.5670.0000.000
32182024.03.20 06:00modify10760.10151.567149.767153.867
32192024.03.20 07:00buy10770.10151.5020.0000.000
32202024.03.20 07:00modify10770.10151.502149.702153.802
32212024.03.20 08:00buy10780.10151.5140.0000.000
32222024.03.20 08:00modify10780.10151.514149.714153.814
32232024.03.20 09:00buy10790.10151.4790.0000.000
32242024.03.20 09:00modify10790.10151.479149.679153.779
32252024.03.20 09:10t/p10590.10151.612147.512151.612153.4947354.40
32262024.03.20 10:00buy10800.10151.7110.0000.000
32272024.03.20 10:00modify10800.10151.711149.911154.011
32282024.03.20 11:00buy10810.10151.6960.0000.000
32292024.03.20 11:00modify10810.10151.696149.896153.996
32302024.03.20 12:00buy10820.10151.7380.0000.000
32312024.03.20 12:00modify10820.10151.738149.938154.038
32322024.03.20 13:00buy10830.10151.7890.0000.000
32332024.03.20 13:00modify10830.10151.789149.989154.089
32342024.03.20 14:00buy10840.10151.7710.0000.000
32352024.03.20 14:00modify10840.10151.771149.971154.071
32362024.03.20 15:00buy10850.10151.7010.0000.000
32372024.03.20 15:00modify10850.10151.701149.901154.001
32382024.03.21 15:00buy10860.10151.5360.0000.000
32392024.03.21 15:00modify10860.10151.536149.736153.836
32402024.03.21 16:00buy10870.10151.6220.0000.000
32412024.03.21 16:00modify10870.10151.622149.822153.922
32422024.03.21 17:00buy10880.10151.7200.0000.000
32432024.03.21 17:00modify10880.10151.720149.920154.020
32442024.03.21 18:00buy10890.10151.7520.0000.000
32452024.03.21 18:00modify10890.10151.752149.952154.052
32462024.03.21 19:00buy10900.10151.7020.0000.000
32472024.03.21 19:00modify10900.10151.702149.902154.002
32482024.03.21 20:00buy10910.10151.7130.0000.000
32492024.03.21 20:00modify10910.10151.713149.913154.013
32502024.04.10 20:33t/p10680.10153.017148.917153.017169.9247524.31
32512024.04.10 20:33t/p10690.10153.060148.960153.060169.9247694.23
32522024.04.10 21:00buy10920.10153.1740.0000.000
32532024.04.10 21:00modify10920.10153.174151.374155.474
32542024.04.10 22:00buy10930.10153.0270.0000.000
32552024.04.10 22:00modify10930.10153.027151.227155.327
32562024.04.12 07:20t/p10700.10153.351149.251153.351172.3047866.53
32572024.04.12 08:00buy10940.10153.2770.0000.000
32582024.04.12 08:00modify10940.10153.277151.477155.577
32592024.04.15 01:05t/p10710.10153.485149.385153.485173.0948039.62
32602024.04.15 01:10t/p10720.10153.496149.396153.496173.0248212.64
32612024.04.15 01:15t/p10730.10153.562149.462153.562172.9648385.60
32622024.04.15 01:20t/p10740.10153.646149.546153.646172.9048558.51
32632024.04.15 02:00buy10950.10153.5990.0000.000
32642024.04.15 02:00modify10950.10153.599151.799155.899
32652024.04.15 03:00buy10960.10153.7390.0000.000
32662024.04.15 03:00modify10960.10153.739151.939156.039
32672024.04.15 04:00buy10970.10153.7010.0000.000
32682024.04.15 04:00modify10970.10153.701151.901156.001
32692024.04.15 04:20t/p10770.10153.802149.702153.802172.7848731.29
32702024.04.15 04:20t/p10790.10153.779149.679153.779172.7748904.06
32712024.04.15 04:32t/p10750.10153.815149.715153.815172.7449076.80
32722024.04.15 04:32t/p10780.10153.814149.714153.814172.7449249.54
32732024.04.15 04:32t/p10860.10153.836149.736153.836170.0649419.60
32742024.04.15 05:00buy10980.10153.8100.0000.000
32752024.04.15 05:00modify10980.10153.810152.010156.110
32762024.04.15 06:00buy10990.10153.8590.0000.000
32772024.04.15 06:00modify10990.10153.859152.059156.159
32782024.04.15 06:07t/p10760.10153.867149.767153.867172.7249592.33
32792024.04.15 07:00buy11000.10153.9000.0000.000
32802024.04.15 07:00modify11000.10153.900152.100156.200
32812024.04.15 07:10t/p10870.10153.922149.822153.922169.9849762.31
32822024.04.15 08:00buy11010.10153.9350.0000.000
32832024.04.15 08:00modify11010.10153.935152.135156.235
32842024.04.15 09:00buy11020.10153.8980.0000.000
32852024.04.15 09:00modify11020.10153.898152.098156.198
32862024.04.15 10:00buy11030.10153.9040.0000.000
32872024.04.15 10:00modify11030.10153.904152.104156.204
32882024.04.15 11:00buy11040.10153.9580.0000.000
32892024.04.15 11:00modify11040.10153.958152.158156.258
32902024.04.15 12:00buy11050.10153.9410.0000.000
32912024.04.15 12:00modify11050.10153.941152.141156.241
32922024.04.15 12:33t/p10800.10154.011149.911154.011172.4449934.75
32932024.04.15 12:33t/p10810.10153.996149.896153.996172.4350107.18
32942024.04.15 12:33t/p10820.10154.038149.938154.038172.4450279.62
32952024.04.15 12:33t/p10830.10154.089149.989154.089172.4350452.05
32962024.04.15 12:33t/p10840.10154.071149.971154.071172.4450624.50
32972024.04.15 12:33t/p10850.10154.001149.901154.001172.4450796.94
32982024.04.15 12:33t/p10880.10154.020149.920154.020169.7550966.69
32992024.04.15 12:33t/p10890.10154.052149.952154.052169.7551136.44
33002024.04.15 12:33t/p10900.10154.002149.902154.002169.7551306.19
33012024.04.15 12:33t/p10910.10154.013149.913154.013169.7551475.94
33022024.04.15 13:00buy11060.10154.2220.0000.000
33032024.04.15 13:00modify11060.10154.222152.422156.522
33042024.04.15 14:00buy11070.10154.3890.0000.000
33052024.04.15 14:00modify11070.10154.389152.589156.689
33062024.04.15 15:00buy11080.10154.3590.0000.000
33072024.04.15 15:00modify11080.10154.359152.559156.659
33082024.04.15 16:00buy11090.10154.2860.0000.000
33092024.04.15 16:00modify11090.10154.286152.486156.586
33102024.04.15 17:00buy11100.10154.3300.0000.000
33112024.04.15 17:00modify11100.10154.330152.530156.630
33122024.04.15 21:00buy11110.10154.2900.0000.000
33132024.04.15 21:00modify11110.10154.290152.490156.590
33142024.04.16 02:00buy11120.10154.3900.0000.000
33152024.04.16 02:00modify11120.10154.390152.590156.690
33162024.04.16 03:00buy11130.10154.3470.0000.000
33172024.04.16 03:00modify11130.10154.347152.547156.647
33182024.04.16 04:00buy11140.10154.3770.0000.000
33192024.04.16 04:00modify11140.10154.377152.577156.677
33202024.04.16 07:00buy11150.10154.5380.0000.000
33212024.04.16 07:00modify11150.10154.538152.738156.838
33222024.04.24 17:45t/p10930.10155.327151.227155.327160.5751636.51
33232024.04.24 18:00buy11160.10155.3160.0000.000
33242024.04.24 18:00modify11160.10155.316153.516157.616
33252024.04.25 03:15t/p10920.10155.474151.374155.474163.1351799.64
33262024.04.25 04:00buy11170.10155.4900.0000.000
33272024.04.25 04:00modify11170.10155.490153.690157.790
33282024.04.25 04:45t/p10940.10155.577151.477155.577159.4551959.09
33292024.04.25 05:00buy11180.10155.6180.0000.000
33302024.04.25 05:00modify11180.10155.618153.818157.918
33312024.04.26 03:40t/p10950.10155.899151.799155.899159.1252118.21
33322024.04.26 03:45t/p10960.10156.039151.939156.039159.0252277.23
33332024.04.26 03:45t/p10970.10156.001151.901156.001159.0152436.24
33342024.04.26 03:50t/p10980.10156.110152.010156.110158.9252595.16
33352024.04.26 04:45t/p10990.10156.159152.059156.159158.8852754.05
33362024.04.26 04:50t/p11000.10156.200152.100156.200158.8552912.90
33372024.04.26 04:50t/p11020.10156.198152.098156.198158.8553071.75
33382024.04.26 04:50t/p11030.10156.204152.104156.204158.8653230.61
33392024.04.26 06:40t/p11010.10156.235152.135156.235158.7553389.36
33402024.04.26 06:40t/p11040.10156.258152.158156.258158.7453548.10
33412024.04.26 06:40t/p11050.10156.241152.141156.241158.7453706.84
33422024.04.26 07:00buy11190.10156.4070.0000.000
33432024.04.26 07:00modify11190.10156.407154.607158.707
33442024.04.26 07:10t/p11060.10156.522152.422156.522158.5253865.36
33452024.04.26 07:15t/p11070.10156.689152.589156.689158.4054023.76
33462024.04.26 07:15t/p11080.10156.659152.559156.659158.4054182.16
33472024.04.26 07:15t/p11090.10156.586152.486156.586158.4054340.57
33482024.04.26 07:15t/p11100.10156.630152.530156.630158.4054498.97
33492024.04.26 07:15t/p11110.10156.590152.490156.590158.4054657.37
33502024.04.26 07:15t/p11120.10156.690152.590156.690157.5154814.87
33512024.04.26 07:15t/p11130.10156.647152.547156.647157.5154972.38
33522024.04.26 07:15t/p11140.10156.677152.577156.677157.5155129.89
33532024.04.26 08:00buy11200.10156.7330.0000.000
33542024.04.26 08:00modify11200.10156.733154.933159.033
33552024.04.26 10:50t/p11150.10156.838152.738156.838157.3755287.26
33562024.04.26 11:00buy11210.10156.8480.0000.000
33572024.04.26 11:00modify11210.10156.848155.048159.148
33582024.04.26 15:00buy11220.10157.2950.0000.000
33592024.04.26 15:00modify11220.10157.295155.495159.595
33602024.04.26 15:50t/p11160.10157.616153.516157.616149.4555436.70
33612024.04.26 16:00buy11230.10157.6500.0000.000
33622024.04.26 16:00modify11230.10157.650155.850159.950
33632024.04.26 16:20t/p11170.10157.790153.690157.790146.6655583.37
33642024.04.26 17:00buy11240.10157.6770.0000.000
33652024.04.26 17:00modify11240.10157.677155.877159.977
33662024.04.26 18:00buy11250.10157.7310.0000.000
33672024.04.26 18:00modify11250.10157.731155.931160.031
33682024.04.26 19:00buy11260.10157.7510.0000.000
33692024.04.26 19:00modify11260.10157.751155.951160.051
33702024.04.26 20:00buy11270.10157.9190.0000.000
33712024.04.26 20:00modify11270.10157.919156.119160.219
33722024.04.26 20:20t/p11180.10157.918153.818157.918146.5355729.90
33732024.04.28 21:00buy11280.10157.8360.0000.000
33742024.04.28 21:00modify11280.10157.836156.036160.136
33752024.04.28 22:00buy11290.10157.9270.0000.000
33762024.04.28 22:00modify11290.10157.927156.127160.227
33772024.04.28 23:00buy11300.10158.2540.0000.000
33782024.04.28 23:00modify11300.10158.254156.454160.554
33792024.04.29 00:00buy11310.10158.2310.0000.000
33802024.04.29 00:00modify11310.10158.231156.431160.531
33812024.04.29 01:00buy11320.10158.2210.0000.000
33822024.04.29 01:00modify11320.10158.221156.421160.521
33832024.04.29 01:35t/p11190.10158.707154.607158.707145.7855875.68
33842024.04.29 01:40t/p11200.10159.033154.933159.033145.3356021.02
33852024.04.29 01:40t/p11210.10159.148155.048159.148145.3456166.36
33862024.04.29 01:45t/p11220.10159.595155.495159.595144.9056311.26
33872024.04.29 01:50t/p11230.10159.950155.850159.950144.4656455.73
33882024.04.29 01:50t/p11240.10159.977155.877159.977144.4556600.18
33892024.04.29 01:50t/p11250.10160.031155.931160.031144.4556744.64
33902024.04.29 01:50t/p11260.10160.051155.951160.051144.4656889.10
33912024.04.29 01:50t/p11280.10160.136156.036160.136144.4657033.56
33922024.04.29 02:00buy11330.10159.1970.0000.000
33932024.04.29 02:00modify11330.10159.197157.397161.497
33942024.04.29 03:00buy11340.10159.3990.0000.000
33952024.04.29 03:00modify11340.10159.399157.599161.699
33962024.04.29 04:00buy11350.10159.4260.0000.000
33972024.04.29 04:00modify11350.10159.426157.626161.726
33982024.04.29 04:20s/l11330.10157.397157.397161.497-114.9656918.60
33992024.04.29 04:20s/l11340.10157.599157.599161.699-114.9756803.63
34002024.04.29 04:20s/l11350.10157.626157.626161.726-114.9756688.66
34012024.04.29 04:45s/l11270.10156.119156.119160.219-114.5356574.14
34022024.04.29 04:45s/l11290.10156.127156.127160.227-114.5456459.60
34032024.04.29 04:45s/l11300.10156.454156.454160.554-114.5456345.07
34042024.04.29 04:45s/l11310.10156.431156.431160.531-115.4356229.64
34052024.04.29 04:45s/l11320.10156.421156.421160.521-115.4356114.21
34062024.04.29 07:00buy11360.10157.0590.0000.000
34072024.04.29 07:00modify11360.10157.059155.259159.359
34082024.04.29 07:20s/l11360.10155.259155.259159.359-115.9955998.22
34092024.04.29 13:00buy11370.10156.4470.0000.000
34102024.04.29 13:00modify11370.10156.447154.647158.747
34112024.04.29 14:00buy11380.10156.7410.0000.000
34122024.04.29 14:00modify11380.10156.741154.941159.041
34132024.04.29 15:00buy11390.10156.7100.0000.000
34142024.04.29 15:00modify11390.10156.710154.910159.010
34152024.04.29 16:00buy11400.10156.7430.0000.000
34162024.04.29 16:00modify11400.10156.743154.943159.043
34172024.04.30 02:00buy11410.10156.8840.0000.000
34182024.04.30 02:00modify11410.10156.884155.084159.184
34192024.04.30 03:00buy11420.10156.7510.0000.000
34202024.04.30 03:00modify11420.10156.751154.951159.051
34212024.04.30 04:00buy11430.10156.7630.0000.000
34222024.04.30 04:00modify11430.10156.763154.963159.063
34232024.04.30 05:00buy11440.10156.7840.0000.000
34242024.04.30 05:00modify11440.10156.784154.984159.084
34252024.04.30 07:00buy11450.10156.8550.0000.000
34262024.04.30 07:00modify11450.10156.855155.055159.155
34272024.04.30 14:00buy11460.10157.4500.0000.000
34282024.04.30 14:00modify11460.10157.450155.650159.750
34292024.04.30 16:00buy11470.10157.5700.0000.000
34302024.04.30 16:00modify11470.10157.570155.770159.870
34312024.04.30 17:00buy11480.10157.4900.0000.000
34322024.04.30 17:00modify11480.10157.490155.690159.790
34332024.04.30 18:00buy11490.10157.5960.0000.000
34342024.04.30 18:00modify11490.10157.596155.796159.896
34352024.04.30 19:00buy11500.10157.7270.0000.000
34362024.04.30 19:00modify11500.10157.727155.927160.027
34372024.04.30 20:00buy11510.10157.7410.0000.000
34382024.04.30 20:00modify11510.10157.741155.941160.041
34392024.04.30 21:00buy11520.10157.8120.0000.000
34402024.04.30 21:00modify11520.10157.812156.012160.112
34412024.04.30 22:00buy11530.10157.7280.0000.000
34422024.04.30 22:00modify11530.10157.728155.928160.028
34432024.04.30 23:00buy11540.10157.7330.0000.000
34442024.04.30 23:00modify11540.10157.733155.933160.033
34452024.04.30 23:59close at stop11540.10156.430155.933160.033-83.3055914.92
34462024.04.30 23:59close at stop11530.10156.430155.928160.028-82.9855831.94
34472024.04.30 23:59close at stop11520.10156.430156.012160.112-88.3555743.59
34482024.04.30 23:59close at stop11510.10156.430155.941160.041-83.8155659.78
34492024.04.30 23:59close at stop11500.10156.430155.927160.027-82.9155576.87
34502024.04.30 23:59close at stop11490.10156.430155.796159.896-74.5455502.33
34512024.04.30 23:59close at stop11480.10156.430155.690159.790-67.7655434.57
34522024.04.30 23:59close at stop11470.10156.430155.770159.870-72.8855361.69
34532024.04.30 23:59close at stop11460.10156.430155.650159.750-65.2055296.49
34542024.04.30 23:59close at stop11450.10156.430155.055159.155-27.1755269.32
34552024.04.30 23:59close at stop11440.10156.430154.984159.084-22.6355246.69
34562024.04.30 23:59close at stop11430.10156.430154.963159.063-21.2955225.40
34572024.04.30 23:59close at stop11420.10156.430154.951159.051-20.5255204.88
34582024.04.30 23:59close at stop11410.10156.430155.084159.184-29.0255175.86
34592024.04.30 23:59close at stop11400.10156.430154.943159.043-19.1255156.74
34602024.04.30 23:59close at stop11390.10156.430154.910159.010-17.0155139.73
34612024.04.30 23:59close at stop11380.10156.430154.941159.041-18.9955120.75
34622024.04.30 23:59close at stop11370.10156.430154.647158.747-0.2055120.55