Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.05.01 00:00 - 2024.04.30 23:00 (2023.05.01 - 2024.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=1; ADX_Period=40; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=180; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7248 | Ticks modelled | 157433 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 45120.55 | Gross profit | 81594.14 | Gross loss | -36473.59 |
Profit factor | 2.24 | Expected payoff | 39.10 | ||
Absolute drawdown | 3891.26 | Maximal drawdown | 6722.61 (20.74%) | Relative drawdown | 44.84% (4966.00) |
Total trades | 1154 | Short positions (won %) | 477 (39.62%) | Long positions (won %) | 677 (57.16%) |
Profit trades (% of total) | 576 (49.91%) | Loss trades (% of total) | 578 (50.09%) | ||
Largest | profit trade | 186.36 | loss trade | -148.58 | |
Average | profit trade | 141.66 | loss trade | -63.10 | |
Maximum | consecutive wins (profit in money) | 84 (13378.20) | consecutive losses (loss in money) | 88 (-3824.94) | |
Maximal | consecutive profit (count of wins) | 13378.20 (84) | consecutive loss (count of losses) | -5323.01 (63) | |
Average | consecutive wins | 17 | consecutive losses | 17 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 00:00 | buy | 1 | 0.10 | 136.434 | 0.000 | 0.000 | ||
2 | 2023.05.01 00:00 | modify | 1 | 0.10 | 136.434 | 134.634 | 138.734 | ||
3 | 2023.05.01 01:00 | buy | 2 | 0.10 | 136.691 | 0.000 | 0.000 | ||
4 | 2023.05.01 01:00 | modify | 2 | 0.10 | 136.691 | 134.891 | 138.991 | ||
5 | 2023.05.01 02:00 | buy | 3 | 0.10 | 136.699 | 0.000 | 0.000 | ||
6 | 2023.05.01 02:00 | modify | 3 | 0.10 | 136.699 | 134.899 | 138.999 | ||
7 | 2023.05.01 03:00 | buy | 4 | 0.10 | 136.904 | 0.000 | 0.000 | ||
8 | 2023.05.01 03:00 | modify | 4 | 0.10 | 136.904 | 135.104 | 139.204 | ||
9 | 2023.05.01 04:00 | buy | 5 | 0.10 | 136.907 | 0.000 | 0.000 | ||
10 | 2023.05.01 04:00 | modify | 5 | 0.10 | 136.907 | 135.107 | 139.207 | ||
11 | 2023.05.01 05:00 | buy | 6 | 0.10 | 136.880 | 0.000 | 0.000 | ||
12 | 2023.05.01 05:00 | modify | 6 | 0.10 | 136.880 | 135.080 | 139.180 | ||
13 | 2023.05.01 06:00 | buy | 7 | 0.10 | 136.940 | 0.000 | 0.000 | ||
14 | 2023.05.01 06:00 | modify | 7 | 0.10 | 136.940 | 135.140 | 139.240 | ||
15 | 2023.05.01 07:00 | buy | 8 | 0.10 | 136.937 | 0.000 | 0.000 | ||
16 | 2023.05.01 07:00 | modify | 8 | 0.10 | 136.937 | 135.137 | 139.237 | ||
17 | 2023.05.01 08:00 | buy | 9 | 0.10 | 136.746 | 0.000 | 0.000 | ||
18 | 2023.05.01 08:00 | modify | 9 | 0.10 | 136.746 | 134.946 | 139.046 | ||
19 | 2023.05.01 09:00 | buy | 10 | 0.10 | 136.813 | 0.000 | 0.000 | ||
20 | 2023.05.01 09:00 | modify | 10 | 0.10 | 136.813 | 135.013 | 139.113 | ||
21 | 2023.05.01 10:00 | buy | 11 | 0.10 | 136.750 | 0.000 | 0.000 | ||
22 | 2023.05.01 10:00 | modify | 11 | 0.10 | 136.750 | 134.950 | 139.050 | ||
23 | 2023.05.01 15:00 | buy | 12 | 0.10 | 137.307 | 0.000 | 0.000 | ||
24 | 2023.05.01 15:00 | modify | 12 | 0.10 | 137.307 | 135.507 | 139.607 | ||
25 | 2023.05.01 16:00 | buy | 13 | 0.10 | 137.384 | 0.000 | 0.000 | ||
26 | 2023.05.01 16:00 | modify | 13 | 0.10 | 137.384 | 135.584 | 139.684 | ||
27 | 2023.05.01 17:00 | buy | 14 | 0.10 | 137.504 | 0.000 | 0.000 | ||
28 | 2023.05.01 17:00 | modify | 14 | 0.10 | 137.504 | 135.704 | 139.804 | ||
29 | 2023.05.01 18:00 | buy | 15 | 0.10 | 137.418 | 0.000 | 0.000 | ||
30 | 2023.05.01 18:00 | modify | 15 | 0.10 | 137.418 | 135.618 | 139.718 | ||
31 | 2023.05.01 19:00 | buy | 16 | 0.10 | 137.494 | 0.000 | 0.000 | ||
32 | 2023.05.01 19:00 | modify | 16 | 0.10 | 137.494 | 135.694 | 139.794 | ||
33 | 2023.05.01 20:00 | buy | 17 | 0.10 | 137.530 | 0.000 | 0.000 | ||
34 | 2023.05.01 20:00 | modify | 17 | 0.10 | 137.530 | 135.730 | 139.830 | ||
35 | 2023.05.01 21:00 | buy | 18 | 0.10 | 137.497 | 0.000 | 0.000 | ||
36 | 2023.05.01 21:00 | modify | 18 | 0.10 | 137.497 | 135.697 | 139.797 | ||
37 | 2023.05.01 22:00 | buy | 19 | 0.10 | 137.498 | 0.000 | 0.000 | ||
38 | 2023.05.01 22:00 | modify | 19 | 0.10 | 137.498 | 135.698 | 139.798 | ||
39 | 2023.05.01 23:00 | buy | 20 | 0.10 | 137.461 | 0.000 | 0.000 | ||
40 | 2023.05.01 23:00 | modify | 20 | 0.10 | 137.461 | 135.661 | 139.761 | ||
41 | 2023.05.02 00:00 | buy | 21 | 0.10 | 137.551 | 0.000 | 0.000 | ||
42 | 2023.05.02 00:00 | modify | 21 | 0.10 | 137.551 | 135.751 | 139.851 | ||
43 | 2023.05.02 03:00 | buy | 22 | 0.10 | 137.391 | 0.000 | 0.000 | ||
44 | 2023.05.02 03:00 | modify | 22 | 0.10 | 137.391 | 135.591 | 139.691 | ||
45 | 2023.05.02 04:00 | buy | 23 | 0.10 | 137.523 | 0.000 | 0.000 | ||
46 | 2023.05.02 04:00 | modify | 23 | 0.10 | 137.523 | 135.723 | 139.823 | ||
47 | 2023.05.02 05:00 | buy | 24 | 0.10 | 137.708 | 0.000 | 0.000 | ||
48 | 2023.05.02 05:00 | modify | 24 | 0.10 | 137.708 | 135.908 | 140.008 | ||
49 | 2023.05.03 05:50 | s/l | 24 | 0.10 | 135.908 | 135.908 | 140.008 | -131.59 | 9868.41 |
50 | 2023.05.03 06:00 | close | 23 | 0.10 | 135.949 | 135.723 | 139.823 | -114.89 | 9753.53 |
51 | 2023.05.03 06:00 | close | 22 | 0.10 | 135.949 | 135.591 | 139.691 | -105.18 | 9648.35 |
52 | 2023.05.03 06:00 | close | 21 | 0.10 | 135.949 | 135.751 | 139.851 | -116.95 | 9531.41 |
53 | 2023.05.03 06:00 | close | 20 | 0.10 | 135.949 | 135.661 | 139.761 | -109.43 | 9421.97 |
54 | 2023.05.03 06:00 | close | 19 | 0.10 | 135.949 | 135.698 | 139.798 | -112.15 | 9309.82 |
55 | 2023.05.03 06:00 | close | 18 | 0.10 | 135.949 | 135.697 | 139.797 | -112.08 | 9197.74 |
56 | 2023.05.03 06:00 | close | 17 | 0.10 | 135.949 | 135.730 | 139.830 | -114.50 | 9083.24 |
57 | 2023.05.03 06:00 | close | 16 | 0.10 | 135.949 | 135.694 | 139.794 | -111.86 | 8971.37 |
58 | 2023.05.03 06:00 | close | 15 | 0.10 | 135.949 | 135.618 | 139.718 | -106.27 | 8865.10 |
59 | 2023.05.03 06:00 | close | 14 | 0.10 | 135.949 | 135.704 | 139.804 | -112.59 | 8752.51 |
60 | 2023.05.03 06:00 | close | 13 | 0.10 | 135.949 | 135.584 | 139.684 | -103.76 | 8648.75 |
61 | 2023.05.03 06:00 | close | 12 | 0.10 | 135.949 | 135.507 | 139.607 | -98.10 | 8550.65 |
62 | 2023.05.03 06:00 | close | 11 | 0.10 | 135.949 | 134.950 | 139.050 | -57.13 | 8493.51 |
63 | 2023.05.03 06:00 | close | 10 | 0.10 | 135.949 | 135.013 | 139.113 | -61.76 | 8431.75 |
64 | 2023.05.03 06:00 | close | 9 | 0.10 | 135.949 | 134.946 | 139.046 | -56.83 | 8374.92 |
65 | 2023.05.03 06:00 | close | 8 | 0.10 | 135.949 | 135.137 | 139.237 | -70.88 | 8304.04 |
66 | 2023.05.03 06:00 | close | 7 | 0.10 | 135.949 | 135.140 | 139.240 | -71.10 | 8232.94 |
67 | 2023.05.03 06:00 | close | 6 | 0.10 | 135.949 | 135.080 | 139.180 | -66.69 | 8166.24 |
68 | 2023.05.03 06:00 | close | 5 | 0.10 | 135.949 | 135.107 | 139.207 | -68.68 | 8097.56 |
69 | 2023.05.03 06:00 | close | 4 | 0.10 | 135.949 | 135.104 | 139.204 | -68.46 | 8029.10 |
70 | 2023.05.03 06:00 | close | 3 | 0.10 | 135.949 | 134.899 | 138.999 | -53.38 | 7975.72 |
71 | 2023.05.03 06:00 | close | 2 | 0.10 | 135.949 | 134.891 | 138.991 | -52.79 | 7922.92 |
72 | 2023.05.03 06:00 | close | 1 | 0.10 | 135.949 | 134.634 | 138.734 | -33.89 | 7889.03 |
73 | 2023.05.03 06:00 | sell | 25 | 0.10 | 135.949 | 0.000 | 0.000 | ||
74 | 2023.05.03 06:00 | modify | 25 | 0.10 | 135.949 | 137.749 | 133.649 | ||
75 | 2023.05.03 07:00 | sell | 26 | 0.10 | 135.870 | 0.000 | 0.000 | ||
76 | 2023.05.03 07:00 | modify | 26 | 0.10 | 135.870 | 137.670 | 133.570 | ||
77 | 2023.05.03 08:00 | sell | 27 | 0.10 | 135.795 | 0.000 | 0.000 | ||
78 | 2023.05.03 08:00 | modify | 27 | 0.10 | 135.795 | 137.595 | 133.495 | ||
79 | 2023.05.03 09:00 | sell | 28 | 0.10 | 135.668 | 0.000 | 0.000 | ||
80 | 2023.05.03 09:00 | modify | 28 | 0.10 | 135.668 | 137.468 | 133.368 | ||
81 | 2023.05.03 10:00 | sell | 29 | 0.10 | 135.607 | 0.000 | 0.000 | ||
82 | 2023.05.03 10:00 | modify | 29 | 0.10 | 135.607 | 137.407 | 133.307 | ||
83 | 2023.05.03 11:00 | sell | 30 | 0.10 | 135.539 | 0.000 | 0.000 | ||
84 | 2023.05.03 11:00 | modify | 30 | 0.10 | 135.539 | 137.339 | 133.239 | ||
85 | 2023.05.03 12:00 | sell | 31 | 0.10 | 135.493 | 0.000 | 0.000 | ||
86 | 2023.05.03 12:00 | modify | 31 | 0.10 | 135.493 | 137.293 | 133.193 | ||
87 | 2023.05.03 13:00 | sell | 32 | 0.10 | 135.396 | 0.000 | 0.000 | ||
88 | 2023.05.03 13:00 | modify | 32 | 0.10 | 135.396 | 137.196 | 133.096 | ||
89 | 2023.05.03 14:00 | sell | 33 | 0.10 | 135.433 | 0.000 | 0.000 | ||
90 | 2023.05.03 14:00 | modify | 33 | 0.10 | 135.433 | 137.233 | 133.133 | ||
91 | 2023.05.03 15:00 | sell | 34 | 0.10 | 135.130 | 0.000 | 0.000 | ||
92 | 2023.05.03 15:00 | modify | 34 | 0.10 | 135.130 | 136.930 | 132.830 | ||
93 | 2023.05.03 16:00 | sell | 35 | 0.10 | 135.313 | 0.000 | 0.000 | ||
94 | 2023.05.03 16:00 | modify | 35 | 0.10 | 135.313 | 137.113 | 133.013 | ||
95 | 2023.05.03 17:00 | sell | 36 | 0.10 | 135.385 | 0.000 | 0.000 | ||
96 | 2023.05.03 17:00 | modify | 36 | 0.10 | 135.385 | 137.185 | 133.085 | ||
97 | 2023.05.03 19:00 | sell | 37 | 0.10 | 135.455 | 0.000 | 0.000 | ||
98 | 2023.05.03 19:00 | modify | 37 | 0.10 | 135.455 | 137.255 | 133.155 | ||
99 | 2023.05.03 20:00 | sell | 38 | 0.10 | 135.011 | 0.000 | 0.000 | ||
100 | 2023.05.03 20:00 | modify | 38 | 0.10 | 135.011 | 136.811 | 132.711 | ||
101 | 2023.05.03 21:00 | sell | 39 | 0.10 | 134.667 | 0.000 | 0.000 | ||
102 | 2023.05.03 21:00 | modify | 39 | 0.10 | 134.667 | 136.467 | 132.367 | ||
103 | 2023.05.03 22:00 | sell | 40 | 0.10 | 134.586 | 0.000 | 0.000 | ||
104 | 2023.05.03 22:00 | modify | 40 | 0.10 | 134.586 | 136.386 | 132.286 | ||
105 | 2023.05.03 23:00 | sell | 41 | 0.10 | 134.574 | 0.000 | 0.000 | ||
106 | 2023.05.03 23:00 | modify | 41 | 0.10 | 134.574 | 136.374 | 132.274 | ||
107 | 2023.05.04 00:00 | sell | 42 | 0.10 | 134.549 | 0.000 | 0.000 | ||
108 | 2023.05.04 00:00 | modify | 42 | 0.10 | 134.549 | 136.349 | 132.249 | ||
109 | 2023.05.04 01:00 | sell | 43 | 0.10 | 134.525 | 0.000 | 0.000 | ||
110 | 2023.05.04 01:00 | modify | 43 | 0.10 | 134.525 | 136.325 | 132.225 | ||
111 | 2023.05.04 02:00 | sell | 44 | 0.10 | 134.537 | 0.000 | 0.000 | ||
112 | 2023.05.04 02:00 | modify | 44 | 0.10 | 134.537 | 136.337 | 132.237 | ||
113 | 2023.05.04 03:00 | sell | 45 | 0.10 | 134.475 | 0.000 | 0.000 | ||
114 | 2023.05.04 03:00 | modify | 45 | 0.10 | 134.475 | 136.275 | 132.175 | ||
115 | 2023.05.04 04:00 | sell | 46 | 0.10 | 134.512 | 0.000 | 0.000 | ||
116 | 2023.05.04 04:00 | modify | 46 | 0.10 | 134.512 | 136.312 | 132.212 | ||
117 | 2023.05.04 05:00 | sell | 47 | 0.10 | 134.567 | 0.000 | 0.000 | ||
118 | 2023.05.04 05:00 | modify | 47 | 0.10 | 134.567 | 136.367 | 132.267 | ||
119 | 2023.05.04 06:00 | sell | 48 | 0.10 | 134.448 | 0.000 | 0.000 | ||
120 | 2023.05.04 06:00 | modify | 48 | 0.10 | 134.448 | 136.248 | 132.148 | ||
121 | 2023.05.04 16:15 | t/p | 25 | 0.10 | 133.649 | 137.749 | 133.649 | 166.18 | 8055.21 |
122 | 2023.05.04 16:20 | t/p | 26 | 0.10 | 133.570 | 137.670 | 133.570 | 166.31 | 8221.52 |
123 | 2023.05.04 17:00 | sell | 49 | 0.10 | 133.753 | 0.000 | 0.000 | ||
124 | 2023.05.04 17:00 | modify | 49 | 0.10 | 133.753 | 135.553 | 131.453 | ||
125 | 2023.05.05 06:00 | sell | 50 | 0.10 | 133.996 | 0.000 | 0.000 | ||
126 | 2023.05.05 06:00 | modify | 50 | 0.10 | 133.996 | 135.796 | 131.696 | ||
127 | 2023.05.12 15:45 | s/l | 49 | 0.10 | 135.553 | 135.553 | 131.453 | -148.58 | 8072.94 |
128 | 2023.05.12 16:00 | close | 50 | 0.10 | 135.658 | 135.796 | 131.696 | -136.35 | 7936.59 |
129 | 2023.05.12 16:00 | close | 48 | 0.10 | 135.658 | 136.248 | 132.148 | -105.01 | 7831.58 |
130 | 2023.05.12 16:00 | close | 47 | 0.10 | 135.658 | 136.367 | 132.267 | -96.24 | 7735.34 |
131 | 2023.05.12 16:00 | close | 46 | 0.10 | 135.658 | 136.312 | 132.212 | -100.30 | 7635.04 |
132 | 2023.05.12 16:00 | close | 45 | 0.10 | 135.658 | 136.275 | 132.175 | -103.02 | 7532.03 |
133 | 2023.05.12 16:00 | close | 44 | 0.10 | 135.658 | 136.337 | 132.237 | -98.45 | 7433.58 |
134 | 2023.05.12 16:00 | close | 43 | 0.10 | 135.658 | 136.325 | 132.225 | -99.34 | 7334.24 |
135 | 2023.05.12 16:00 | close | 42 | 0.10 | 135.658 | 136.349 | 132.249 | -97.57 | 7236.67 |
136 | 2023.05.12 16:00 | close | 41 | 0.10 | 135.658 | 136.374 | 132.274 | -101.66 | 7135.01 |
137 | 2023.05.12 16:00 | close | 40 | 0.10 | 135.658 | 136.386 | 132.286 | -100.77 | 7034.24 |
138 | 2023.05.12 16:00 | close | 39 | 0.10 | 135.658 | 136.467 | 132.367 | -94.80 | 6939.44 |
139 | 2023.05.12 16:00 | close | 38 | 0.10 | 135.658 | 136.811 | 132.711 | -69.44 | 6870.00 |
140 | 2023.05.12 16:00 | close | 37 | 0.10 | 135.658 | 137.255 | 133.155 | -36.71 | 6833.29 |
141 | 2023.05.12 16:00 | close | 36 | 0.10 | 135.658 | 137.185 | 133.085 | -41.87 | 6791.42 |
142 | 2023.05.12 16:00 | close | 35 | 0.10 | 135.658 | 137.113 | 133.013 | -47.18 | 6744.24 |
143 | 2023.05.12 16:00 | close | 34 | 0.10 | 135.658 | 136.930 | 132.830 | -60.67 | 6683.57 |
144 | 2023.05.12 16:00 | close | 33 | 0.10 | 135.658 | 137.233 | 133.133 | -38.34 | 6645.23 |
145 | 2023.05.12 16:00 | close | 32 | 0.10 | 135.658 | 137.196 | 133.096 | -41.06 | 6604.17 |
146 | 2023.05.12 16:00 | close | 31 | 0.10 | 135.658 | 137.293 | 133.193 | -33.91 | 6570.26 |
147 | 2023.05.12 16:00 | close | 30 | 0.10 | 135.658 | 137.339 | 133.239 | -30.52 | 6539.74 |
148 | 2023.05.12 16:00 | close | 29 | 0.10 | 135.658 | 137.407 | 133.307 | -25.51 | 6514.23 |
149 | 2023.05.12 16:00 | close | 28 | 0.10 | 135.658 | 137.468 | 133.368 | -21.01 | 6493.22 |
150 | 2023.05.12 16:00 | close | 27 | 0.10 | 135.658 | 137.595 | 133.495 | -11.65 | 6481.57 |
151 | 2023.05.12 16:00 | buy | 51 | 0.10 | 135.658 | 0.000 | 0.000 | ||
152 | 2023.05.12 16:00 | modify | 51 | 0.10 | 135.658 | 133.858 | 137.958 | ||
153 | 2023.05.12 17:00 | buy | 52 | 0.10 | 135.687 | 0.000 | 0.000 | ||
154 | 2023.05.12 17:00 | modify | 52 | 0.10 | 135.687 | 133.887 | 137.987 | ||
155 | 2023.05.12 18:00 | buy | 53 | 0.10 | 135.671 | 0.000 | 0.000 | ||
156 | 2023.05.12 18:00 | modify | 53 | 0.10 | 135.671 | 133.871 | 137.971 | ||
157 | 2023.05.12 19:00 | buy | 54 | 0.10 | 135.720 | 0.000 | 0.000 | ||
158 | 2023.05.12 19:00 | modify | 54 | 0.10 | 135.720 | 133.920 | 138.020 | ||
159 | 2023.05.12 20:00 | buy | 55 | 0.10 | 135.729 | 0.000 | 0.000 | ||
160 | 2023.05.12 20:00 | modify | 55 | 0.10 | 135.729 | 133.929 | 138.029 | ||
161 | 2023.05.14 21:00 | buy | 56 | 0.10 | 135.676 | 0.000 | 0.000 | ||
162 | 2023.05.14 21:00 | modify | 56 | 0.10 | 135.676 | 133.876 | 137.976 | ||
163 | 2023.05.14 22:00 | buy | 57 | 0.10 | 135.742 | 0.000 | 0.000 | ||
164 | 2023.05.14 22:00 | modify | 57 | 0.10 | 135.742 | 133.942 | 138.042 | ||
165 | 2023.05.14 23:00 | buy | 58 | 0.10 | 135.808 | 0.000 | 0.000 | ||
166 | 2023.05.14 23:00 | modify | 58 | 0.10 | 135.808 | 134.008 | 138.108 | ||
167 | 2023.05.15 00:00 | buy | 59 | 0.10 | 135.853 | 0.000 | 0.000 | ||
168 | 2023.05.15 00:00 | modify | 59 | 0.10 | 135.853 | 134.053 | 138.153 | ||
169 | 2023.05.15 01:00 | buy | 60 | 0.10 | 135.902 | 0.000 | 0.000 | ||
170 | 2023.05.15 01:00 | modify | 60 | 0.10 | 135.902 | 134.102 | 138.202 | ||
171 | 2023.05.15 02:00 | buy | 61 | 0.10 | 135.871 | 0.000 | 0.000 | ||
172 | 2023.05.15 02:00 | modify | 61 | 0.10 | 135.871 | 134.071 | 138.171 | ||
173 | 2023.05.15 03:00 | buy | 62 | 0.10 | 136.004 | 0.000 | 0.000 | ||
174 | 2023.05.15 03:00 | modify | 62 | 0.10 | 136.004 | 134.204 | 138.304 | ||
175 | 2023.05.15 04:00 | buy | 63 | 0.10 | 136.157 | 0.000 | 0.000 | ||
176 | 2023.05.15 04:00 | modify | 63 | 0.10 | 136.157 | 134.357 | 138.457 | ||
177 | 2023.05.15 05:00 | buy | 64 | 0.10 | 136.114 | 0.000 | 0.000 | ||
178 | 2023.05.15 05:00 | modify | 64 | 0.10 | 136.114 | 134.314 | 138.414 | ||
179 | 2023.05.15 06:00 | buy | 65 | 0.10 | 136.217 | 0.000 | 0.000 | ||
180 | 2023.05.15 06:00 | modify | 65 | 0.10 | 136.217 | 134.417 | 138.517 | ||
181 | 2023.05.15 07:00 | buy | 66 | 0.10 | 136.080 | 0.000 | 0.000 | ||
182 | 2023.05.15 07:00 | modify | 66 | 0.10 | 136.080 | 134.280 | 138.380 | ||
183 | 2023.05.15 08:00 | buy | 67 | 0.10 | 135.988 | 0.000 | 0.000 | ||
184 | 2023.05.15 08:00 | modify | 67 | 0.10 | 135.988 | 134.188 | 138.288 | ||
185 | 2023.05.15 09:00 | buy | 68 | 0.10 | 136.137 | 0.000 | 0.000 | ||
186 | 2023.05.15 09:00 | modify | 68 | 0.10 | 136.137 | 134.337 | 138.437 | ||
187 | 2023.05.15 10:00 | buy | 69 | 0.10 | 136.210 | 0.000 | 0.000 | ||
188 | 2023.05.15 10:00 | modify | 69 | 0.10 | 136.210 | 134.410 | 138.510 | ||
189 | 2023.05.15 11:00 | buy | 70 | 0.10 | 136.150 | 0.000 | 0.000 | ||
190 | 2023.05.15 11:00 | modify | 70 | 0.10 | 136.150 | 134.350 | 138.450 | ||
191 | 2023.05.15 12:00 | buy | 71 | 0.10 | 136.169 | 0.000 | 0.000 | ||
192 | 2023.05.15 12:00 | modify | 71 | 0.10 | 136.169 | 134.369 | 138.469 | ||
193 | 2023.05.16 15:00 | buy | 72 | 0.10 | 136.507 | 0.000 | 0.000 | ||
194 | 2023.05.16 15:00 | modify | 72 | 0.10 | 136.507 | 134.707 | 138.807 | ||
195 | 2023.05.16 16:00 | buy | 73 | 0.10 | 136.646 | 0.000 | 0.000 | ||
196 | 2023.05.16 16:00 | modify | 73 | 0.10 | 136.646 | 134.846 | 138.946 | ||
197 | 2023.05.16 17:00 | buy | 74 | 0.10 | 136.619 | 0.000 | 0.000 | ||
198 | 2023.05.16 17:00 | modify | 74 | 0.10 | 136.619 | 134.819 | 138.919 | ||
199 | 2023.05.18 12:40 | t/p | 51 | 0.10 | 137.958 | 133.858 | 137.958 | 171.98 | 6653.55 |
200 | 2023.05.18 12:40 | t/p | 52 | 0.10 | 137.987 | 133.887 | 137.987 | 171.98 | 6825.54 |
201 | 2023.05.18 12:40 | t/p | 53 | 0.10 | 137.971 | 133.871 | 137.971 | 171.98 | 6997.52 |
202 | 2023.05.18 12:40 | t/p | 54 | 0.10 | 138.020 | 133.920 | 138.020 | 171.98 | 7169.50 |
203 | 2023.05.18 12:40 | t/p | 55 | 0.10 | 138.029 | 133.929 | 138.029 | 171.98 | 7341.49 |
204 | 2023.05.18 12:40 | t/p | 56 | 0.10 | 137.976 | 133.876 | 137.976 | 171.98 | 7513.47 |
205 | 2023.05.18 12:45 | t/p | 57 | 0.10 | 138.042 | 133.942 | 138.042 | 171.77 | 7685.25 |
206 | 2023.05.18 12:45 | t/p | 58 | 0.10 | 138.108 | 134.008 | 138.108 | 171.77 | 7857.02 |
207 | 2023.05.18 12:45 | t/p | 59 | 0.10 | 138.153 | 134.053 | 138.153 | 170.87 | 8027.89 |
208 | 2023.05.18 12:45 | t/p | 60 | 0.10 | 138.202 | 134.102 | 138.202 | 170.88 | 8198.77 |
209 | 2023.05.18 12:45 | t/p | 61 | 0.10 | 138.171 | 134.071 | 138.171 | 170.87 | 8369.64 |
210 | 2023.05.18 12:50 | t/p | 62 | 0.10 | 138.304 | 134.204 | 138.304 | 170.66 | 8540.30 |
211 | 2023.05.18 12:50 | t/p | 66 | 0.10 | 138.380 | 134.280 | 138.380 | 170.66 | 8710.96 |
212 | 2023.05.18 12:50 | t/p | 67 | 0.10 | 138.288 | 134.188 | 138.288 | 170.66 | 8881.62 |
213 | 2023.05.18 13:00 | buy | 75 | 0.10 | 138.329 | 0.000 | 0.000 | ||
214 | 2023.05.18 13:00 | modify | 75 | 0.10 | 138.329 | 136.529 | 140.629 | ||
215 | 2023.05.18 13:50 | t/p | 64 | 0.10 | 138.414 | 134.314 | 138.414 | 170.63 | 9052.25 |
216 | 2023.05.18 14:00 | buy | 76 | 0.10 | 138.419 | 0.000 | 0.000 | ||
217 | 2023.05.18 14:00 | modify | 76 | 0.10 | 138.419 | 136.619 | 140.719 | ||
218 | 2023.05.18 14:40 | t/p | 63 | 0.10 | 138.457 | 134.357 | 138.457 | 170.56 | 9222.81 |
219 | 2023.05.18 14:40 | t/p | 68 | 0.10 | 138.437 | 134.337 | 138.437 | 170.56 | 9393.37 |
220 | 2023.05.18 14:40 | t/p | 70 | 0.10 | 138.450 | 134.350 | 138.450 | 170.56 | 9563.92 |
221 | 2023.05.18 14:40 | t/p | 71 | 0.10 | 138.469 | 134.369 | 138.469 | 170.56 | 9734.48 |
222 | 2023.05.18 14:45 | t/p | 65 | 0.10 | 138.517 | 134.417 | 138.517 | 170.48 | 9904.96 |
223 | 2023.05.18 14:45 | t/p | 69 | 0.10 | 138.510 | 134.410 | 138.510 | 170.47 | 10075.43 |
224 | 2023.05.18 15:00 | buy | 77 | 0.10 | 138.646 | 0.000 | 0.000 | ||
225 | 2023.05.18 15:00 | modify | 77 | 0.10 | 138.646 | 136.846 | 140.946 | ||
226 | 2023.05.18 16:00 | buy | 78 | 0.10 | 138.528 | 0.000 | 0.000 | ||
227 | 2023.05.18 16:00 | modify | 78 | 0.10 | 138.528 | 136.728 | 140.828 | ||
228 | 2023.05.18 17:00 | buy | 79 | 0.10 | 138.608 | 0.000 | 0.000 | ||
229 | 2023.05.18 17:00 | modify | 79 | 0.10 | 138.608 | 136.808 | 140.908 | ||
230 | 2023.05.18 18:00 | buy | 80 | 0.10 | 138.593 | 0.000 | 0.000 | ||
231 | 2023.05.18 18:00 | modify | 80 | 0.10 | 138.593 | 136.793 | 140.893 | ||
232 | 2023.05.18 19:00 | buy | 81 | 0.10 | 138.686 | 0.000 | 0.000 | ||
233 | 2023.05.18 19:00 | modify | 81 | 0.10 | 138.686 | 136.886 | 140.986 | ||
234 | 2023.05.18 20:00 | buy | 82 | 0.10 | 138.715 | 0.000 | 0.000 | ||
235 | 2023.05.18 20:00 | modify | 82 | 0.10 | 138.715 | 136.915 | 141.015 | ||
236 | 2023.05.18 21:00 | buy | 83 | 0.10 | 138.734 | 0.000 | 0.000 | ||
237 | 2023.05.18 21:00 | modify | 83 | 0.10 | 138.734 | 136.934 | 141.034 | ||
238 | 2023.05.18 22:00 | buy | 84 | 0.10 | 138.703 | 0.000 | 0.000 | ||
239 | 2023.05.18 22:00 | modify | 84 | 0.10 | 138.703 | 136.903 | 141.003 | ||
240 | 2023.05.22 02:00 | close | 84 | 0.10 | 137.534 | 136.903 | 141.003 | -83.21 | 9992.22 |
241 | 2023.05.22 02:00 | close | 83 | 0.10 | 137.534 | 136.934 | 141.034 | -85.46 | 9906.76 |
242 | 2023.05.22 02:00 | close | 82 | 0.10 | 137.534 | 136.915 | 141.015 | -84.08 | 9822.68 |
243 | 2023.05.22 02:00 | close | 81 | 0.10 | 137.534 | 136.886 | 140.986 | -81.97 | 9740.71 |
244 | 2023.05.22 02:00 | close | 80 | 0.10 | 137.534 | 136.793 | 140.893 | -75.21 | 9665.49 |
245 | 2023.05.22 02:00 | close | 79 | 0.10 | 137.534 | 136.808 | 140.908 | -76.30 | 9589.19 |
246 | 2023.05.22 02:00 | close | 78 | 0.10 | 137.534 | 136.728 | 140.828 | -70.48 | 9518.71 |
247 | 2023.05.22 02:00 | close | 77 | 0.10 | 137.534 | 136.846 | 140.946 | -79.06 | 9439.65 |
248 | 2023.05.22 02:00 | close | 76 | 0.10 | 137.534 | 136.619 | 140.719 | -62.56 | 9377.08 |
249 | 2023.05.22 02:00 | close | 75 | 0.10 | 137.534 | 136.529 | 140.629 | -56.01 | 9321.07 |
250 | 2023.05.22 02:00 | close | 74 | 0.10 | 137.534 | 134.819 | 138.919 | 71.89 | 9392.97 |
251 | 2023.05.22 02:00 | close | 73 | 0.10 | 137.534 | 134.846 | 138.946 | 69.93 | 9462.90 |
252 | 2023.05.22 02:00 | close | 72 | 0.10 | 137.534 | 134.707 | 138.807 | 80.03 | 9542.93 |
253 | 2023.05.22 02:00 | sell | 85 | 0.10 | 137.534 | 0.000 | 0.000 | ||
254 | 2023.05.22 02:00 | modify | 85 | 0.10 | 137.534 | 139.334 | 135.234 | ||
255 | 2023.05.22 12:00 | close | 85 | 0.10 | 138.266 | 139.334 | 135.234 | -52.94 | 9489.99 |
256 | 2023.05.22 12:00 | buy | 86 | 0.10 | 138.266 | 0.000 | 0.000 | ||
257 | 2023.05.22 12:00 | modify | 86 | 0.10 | 138.266 | 136.466 | 140.566 | ||
258 | 2023.05.22 13:00 | buy | 87 | 0.10 | 138.448 | 0.000 | 0.000 | ||
259 | 2023.05.22 13:00 | modify | 87 | 0.10 | 138.448 | 136.648 | 140.748 | ||
260 | 2023.05.22 14:00 | buy | 88 | 0.10 | 138.617 | 0.000 | 0.000 | ||
261 | 2023.05.22 14:00 | modify | 88 | 0.10 | 138.617 | 136.817 | 140.917 | ||
262 | 2023.05.22 15:00 | buy | 89 | 0.10 | 138.628 | 0.000 | 0.000 | ||
263 | 2023.05.22 15:00 | modify | 89 | 0.10 | 138.628 | 136.828 | 140.928 | ||
264 | 2023.05.22 16:00 | buy | 90 | 0.10 | 138.687 | 0.000 | 0.000 | ||
265 | 2023.05.22 16:00 | modify | 90 | 0.10 | 138.687 | 136.887 | 140.987 | ||
266 | 2023.05.22 17:00 | buy | 91 | 0.10 | 138.579 | 0.000 | 0.000 | ||
267 | 2023.05.22 17:00 | modify | 91 | 0.10 | 138.579 | 136.779 | 140.879 | ||
268 | 2023.05.22 21:00 | buy | 92 | 0.10 | 138.614 | 0.000 | 0.000 | ||
269 | 2023.05.22 21:00 | modify | 92 | 0.10 | 138.614 | 136.814 | 140.914 | ||
270 | 2023.05.22 22:00 | buy | 93 | 0.10 | 138.586 | 0.000 | 0.000 | ||
271 | 2023.05.22 22:00 | modify | 93 | 0.10 | 138.586 | 136.786 | 140.886 | ||
272 | 2023.05.23 00:00 | buy | 94 | 0.10 | 138.693 | 0.000 | 0.000 | ||
273 | 2023.05.23 00:00 | modify | 94 | 0.10 | 138.693 | 136.893 | 140.993 | ||
274 | 2023.05.23 02:00 | buy | 95 | 0.10 | 138.841 | 0.000 | 0.000 | ||
275 | 2023.05.23 02:00 | modify | 95 | 0.10 | 138.841 | 137.041 | 141.141 | ||
276 | 2023.05.23 03:00 | buy | 96 | 0.10 | 138.735 | 0.000 | 0.000 | ||
277 | 2023.05.23 03:00 | modify | 96 | 0.10 | 138.735 | 136.935 | 141.035 | ||
278 | 2023.05.23 13:00 | buy | 97 | 0.10 | 138.889 | 0.000 | 0.000 | ||
279 | 2023.05.23 13:00 | modify | 97 | 0.10 | 138.889 | 137.089 | 141.189 | ||
280 | 2023.05.23 14:00 | buy | 98 | 0.10 | 138.528 | 0.000 | 0.000 | ||
281 | 2023.05.23 14:00 | modify | 98 | 0.10 | 138.528 | 136.728 | 140.828 | ||
282 | 2023.05.23 16:00 | buy | 99 | 0.10 | 138.771 | 0.000 | 0.000 | ||
283 | 2023.05.23 16:00 | modify | 99 | 0.10 | 138.771 | 136.971 | 141.071 | ||
284 | 2023.05.23 17:00 | buy | 100 | 0.10 | 138.672 | 0.000 | 0.000 | ||
285 | 2023.05.23 17:00 | modify | 100 | 0.10 | 138.672 | 136.872 | 140.972 | ||
286 | 2023.05.23 21:00 | buy | 101 | 0.10 | 138.604 | 0.000 | 0.000 | ||
287 | 2023.05.23 21:00 | modify | 101 | 0.10 | 138.604 | 136.804 | 140.904 | ||
288 | 2023.05.24 12:00 | close | 101 | 0.10 | 138.376 | 136.804 | 140.904 | -15.59 | 9474.41 |
289 | 2023.05.24 12:00 | close | 100 | 0.10 | 138.376 | 136.872 | 140.972 | -20.50 | 9453.91 |
290 | 2023.05.24 12:00 | close | 99 | 0.10 | 138.376 | 136.971 | 141.071 | -27.66 | 9426.25 |
291 | 2023.05.24 12:00 | close | 98 | 0.10 | 138.376 | 136.728 | 140.828 | -10.09 | 9416.17 |
292 | 2023.05.24 12:00 | close | 97 | 0.10 | 138.376 | 137.089 | 141.189 | -36.18 | 9379.99 |
293 | 2023.05.24 12:00 | close | 96 | 0.10 | 138.376 | 136.935 | 141.035 | -25.05 | 9354.95 |
294 | 2023.05.24 12:00 | close | 95 | 0.10 | 138.376 | 137.041 | 141.141 | -32.71 | 9322.24 |
295 | 2023.05.24 12:00 | close | 94 | 0.10 | 138.376 | 136.893 | 140.993 | -22.02 | 9300.22 |
296 | 2023.05.24 12:00 | close | 93 | 0.10 | 138.376 | 136.786 | 140.886 | -13.39 | 9286.83 |
297 | 2023.05.24 12:00 | close | 92 | 0.10 | 138.376 | 136.814 | 140.914 | -15.41 | 9271.42 |
298 | 2023.05.24 12:00 | close | 91 | 0.10 | 138.376 | 136.779 | 140.879 | -12.88 | 9258.54 |
299 | 2023.05.24 12:00 | close | 90 | 0.10 | 138.376 | 136.887 | 140.987 | -20.68 | 9237.86 |
300 | 2023.05.24 12:00 | close | 89 | 0.10 | 138.376 | 136.828 | 140.928 | -16.42 | 9221.43 |
301 | 2023.05.24 12:00 | close | 88 | 0.10 | 138.376 | 136.817 | 140.917 | -15.63 | 9205.80 |
302 | 2023.05.24 12:00 | close | 87 | 0.10 | 138.376 | 136.648 | 140.748 | -3.41 | 9202.39 |
303 | 2023.05.24 12:00 | close | 86 | 0.10 | 138.376 | 136.466 | 140.566 | 9.74 | 9212.13 |
304 | 2023.05.24 12:00 | sell | 102 | 0.10 | 138.376 | 0.000 | 0.000 | ||
305 | 2023.05.24 12:00 | modify | 102 | 0.10 | 138.376 | 140.176 | 136.076 | ||
306 | 2023.05.24 15:00 | close | 102 | 0.10 | 139.020 | 140.176 | 136.076 | -46.32 | 9165.81 |
307 | 2023.05.24 15:00 | buy | 103 | 0.10 | 139.020 | 0.000 | 0.000 | ||
308 | 2023.05.24 15:00 | modify | 103 | 0.10 | 139.020 | 137.220 | 141.320 | ||
309 | 2023.05.24 16:00 | buy | 104 | 0.10 | 139.173 | 0.000 | 0.000 | ||
310 | 2023.05.24 16:00 | modify | 104 | 0.10 | 139.173 | 137.373 | 141.473 | ||
311 | 2023.05.24 17:00 | buy | 105 | 0.10 | 139.337 | 0.000 | 0.000 | ||
312 | 2023.05.24 17:00 | modify | 105 | 0.10 | 139.337 | 137.537 | 141.637 | ||
313 | 2023.05.24 18:00 | buy | 106 | 0.10 | 139.297 | 0.000 | 0.000 | ||
314 | 2023.05.24 18:00 | modify | 106 | 0.10 | 139.297 | 137.497 | 141.597 | ||
315 | 2023.05.24 19:00 | buy | 107 | 0.10 | 139.167 | 0.000 | 0.000 | ||
316 | 2023.05.24 19:00 | modify | 107 | 0.10 | 139.167 | 137.367 | 141.467 | ||
317 | 2023.05.24 20:00 | buy | 108 | 0.10 | 139.354 | 0.000 | 0.000 | ||
318 | 2023.05.24 20:00 | modify | 108 | 0.10 | 139.354 | 137.554 | 141.654 | ||
319 | 2023.05.24 21:00 | buy | 109 | 0.10 | 139.476 | 0.000 | 0.000 | ||
320 | 2023.05.24 21:00 | modify | 109 | 0.10 | 139.476 | 137.676 | 141.776 | ||
321 | 2023.05.24 22:00 | buy | 110 | 0.10 | 139.394 | 0.000 | 0.000 | ||
322 | 2023.05.24 22:00 | modify | 110 | 0.10 | 139.394 | 137.594 | 141.694 | ||
323 | 2023.05.24 23:00 | buy | 111 | 0.10 | 139.243 | 0.000 | 0.000 | ||
324 | 2023.05.24 23:00 | modify | 111 | 0.10 | 139.243 | 137.443 | 141.543 | ||
325 | 2023.05.25 00:00 | buy | 112 | 0.10 | 139.324 | 0.000 | 0.000 | ||
326 | 2023.05.25 00:00 | modify | 112 | 0.10 | 139.324 | 137.524 | 141.624 | ||
327 | 2023.05.25 01:00 | buy | 113 | 0.10 | 139.427 | 0.000 | 0.000 | ||
328 | 2023.05.25 01:00 | modify | 113 | 0.10 | 139.427 | 137.627 | 141.727 | ||
329 | 2023.05.25 02:00 | buy | 114 | 0.10 | 139.628 | 0.000 | 0.000 | ||
330 | 2023.05.25 02:00 | modify | 114 | 0.10 | 139.628 | 137.828 | 141.928 | ||
331 | 2023.05.25 03:00 | buy | 115 | 0.10 | 139.617 | 0.000 | 0.000 | ||
332 | 2023.05.25 03:00 | modify | 115 | 0.10 | 139.617 | 137.817 | 141.917 | ||
333 | 2023.05.25 04:00 | buy | 116 | 0.10 | 139.686 | 0.000 | 0.000 | ||
334 | 2023.05.25 04:00 | modify | 116 | 0.10 | 139.686 | 137.886 | 141.986 | ||
335 | 2023.05.25 05:00 | buy | 117 | 0.10 | 139.605 | 0.000 | 0.000 | ||
336 | 2023.05.25 05:00 | modify | 117 | 0.10 | 139.605 | 137.805 | 141.905 | ||
337 | 2023.05.25 06:00 | buy | 118 | 0.10 | 139.583 | 0.000 | 0.000 | ||
338 | 2023.05.25 06:00 | modify | 118 | 0.10 | 139.583 | 137.783 | 141.883 | ||
339 | 2023.05.25 07:00 | buy | 119 | 0.10 | 139.634 | 0.000 | 0.000 | ||
340 | 2023.05.25 07:00 | modify | 119 | 0.10 | 139.634 | 137.834 | 141.934 | ||
341 | 2023.05.25 12:00 | buy | 120 | 0.10 | 139.601 | 0.000 | 0.000 | ||
342 | 2023.05.25 12:00 | modify | 120 | 0.10 | 139.601 | 137.801 | 141.901 | ||
343 | 2023.05.25 16:00 | buy | 121 | 0.10 | 139.847 | 0.000 | 0.000 | ||
344 | 2023.05.25 16:00 | modify | 121 | 0.10 | 139.847 | 138.047 | 142.147 | ||
345 | 2023.05.25 17:00 | buy | 122 | 0.10 | 139.959 | 0.000 | 0.000 | ||
346 | 2023.05.25 17:00 | modify | 122 | 0.10 | 139.959 | 138.159 | 142.259 | ||
347 | 2023.05.25 18:00 | buy | 123 | 0.10 | 139.934 | 0.000 | 0.000 | ||
348 | 2023.05.25 18:00 | modify | 123 | 0.10 | 139.934 | 138.134 | 142.234 | ||
349 | 2023.05.25 19:00 | buy | 124 | 0.10 | 140.016 | 0.000 | 0.000 | ||
350 | 2023.05.25 19:00 | modify | 124 | 0.10 | 140.016 | 138.216 | 142.316 | ||
351 | 2023.05.25 20:00 | buy | 125 | 0.10 | 140.196 | 0.000 | 0.000 | ||
352 | 2023.05.25 20:00 | modify | 125 | 0.10 | 140.196 | 138.396 | 142.496 | ||
353 | 2023.05.25 21:00 | buy | 126 | 0.10 | 140.050 | 0.000 | 0.000 | ||
354 | 2023.05.25 21:00 | modify | 126 | 0.10 | 140.050 | 138.250 | 142.350 | ||
355 | 2023.06.15 04:20 | t/p | 103 | 0.10 | 141.320 | 137.220 | 141.320 | 184.19 | 9350.00 |
356 | 2023.06.15 05:00 | buy | 127 | 0.10 | 141.299 | 0.000 | 0.000 | ||
357 | 2023.06.15 05:00 | modify | 127 | 0.10 | 141.299 | 139.499 | 143.599 | ||
358 | 2023.06.15 07:20 | t/p | 104 | 0.10 | 141.473 | 137.373 | 141.473 | 184.02 | 9534.02 |
359 | 2023.06.15 07:20 | t/p | 107 | 0.10 | 141.467 | 137.367 | 141.467 | 184.02 | 9718.05 |
360 | 2023.06.15 08:00 | buy | 128 | 0.10 | 141.302 | 0.000 | 0.000 | ||
361 | 2023.06.15 08:00 | modify | 128 | 0.10 | 141.302 | 139.502 | 143.602 | ||
362 | 2023.06.15 09:00 | buy | 129 | 0.10 | 141.298 | 0.000 | 0.000 | ||
363 | 2023.06.15 09:00 | modify | 129 | 0.10 | 141.298 | 139.498 | 143.598 | ||
364 | 2023.06.16 14:20 | t/p | 111 | 0.10 | 141.543 | 137.443 | 141.543 | 184.81 | 9902.86 |
365 | 2023.06.16 15:15 | t/p | 106 | 0.10 | 141.597 | 137.497 | 141.597 | 184.78 | 10087.63 |
366 | 2023.06.16 15:20 | t/p | 105 | 0.10 | 141.637 | 137.537 | 141.637 | 184.70 | 10272.33 |
367 | 2023.06.16 15:20 | t/p | 108 | 0.10 | 141.654 | 137.554 | 141.654 | 184.70 | 10457.03 |
368 | 2023.06.16 15:20 | t/p | 112 | 0.10 | 141.624 | 137.524 | 141.624 | 182.01 | 10639.04 |
369 | 2023.06.16 15:40 | t/p | 110 | 0.10 | 141.694 | 137.594 | 141.694 | 184.63 | 10823.67 |
370 | 2023.06.16 15:40 | t/p | 113 | 0.10 | 141.727 | 137.627 | 141.727 | 181.95 | 11005.61 |
371 | 2023.06.16 15:45 | t/p | 109 | 0.10 | 141.776 | 137.676 | 141.776 | 184.55 | 11190.16 |
372 | 2023.06.16 16:00 | buy | 130 | 0.10 | 141.853 | 0.000 | 0.000 | ||
373 | 2023.06.16 16:00 | modify | 130 | 0.10 | 141.853 | 140.053 | 144.153 | ||
374 | 2023.06.16 17:00 | buy | 131 | 0.10 | 141.881 | 0.000 | 0.000 | ||
375 | 2023.06.16 17:00 | modify | 131 | 0.10 | 141.881 | 140.081 | 144.181 | ||
376 | 2023.06.16 18:37 | t/p | 118 | 0.10 | 141.883 | 137.783 | 141.883 | 181.77 | 11371.93 |
377 | 2023.06.16 20:40 | t/p | 117 | 0.10 | 141.905 | 137.805 | 141.905 | 181.75 | 11553.67 |
378 | 2023.06.16 20:40 | t/p | 120 | 0.10 | 141.901 | 137.801 | 141.901 | 181.75 | 11735.42 |
379 | 2023.06.18 21:00 | buy | 132 | 0.10 | 141.705 | 0.000 | 0.000 | ||
380 | 2023.06.18 21:00 | modify | 132 | 0.10 | 141.705 | 139.905 | 144.005 | ||
381 | 2023.06.18 22:20 | t/p | 114 | 0.10 | 141.928 | 137.828 | 141.928 | 181.72 | 11917.13 |
382 | 2023.06.18 22:20 | t/p | 115 | 0.10 | 141.917 | 137.817 | 141.917 | 181.72 | 12098.85 |
383 | 2023.06.18 23:20 | t/p | 119 | 0.10 | 141.934 | 137.834 | 141.934 | 181.69 | 12280.54 |
384 | 2023.06.19 00:00 | buy | 133 | 0.10 | 141.891 | 0.000 | 0.000 | ||
385 | 2023.06.19 00:00 | modify | 133 | 0.10 | 141.891 | 140.091 | 144.191 | ||
386 | 2023.06.19 09:46 | t/p | 116 | 0.10 | 141.986 | 137.886 | 141.986 | 182.54 | 12463.08 |
387 | 2023.06.19 10:00 | buy | 134 | 0.10 | 142.009 | 0.000 | 0.000 | ||
388 | 2023.06.19 10:00 | modify | 134 | 0.10 | 142.009 | 140.209 | 144.309 | ||
389 | 2023.06.19 11:00 | buy | 135 | 0.10 | 141.885 | 0.000 | 0.000 | ||
390 | 2023.06.19 11:00 | modify | 135 | 0.10 | 141.885 | 140.085 | 144.185 | ||
391 | 2023.06.19 12:00 | buy | 136 | 0.10 | 141.873 | 0.000 | 0.000 | ||
392 | 2023.06.19 12:00 | modify | 136 | 0.10 | 141.873 | 140.073 | 144.173 | ||
393 | 2023.06.19 13:00 | buy | 137 | 0.10 | 141.901 | 0.000 | 0.000 | ||
394 | 2023.06.19 13:00 | modify | 137 | 0.10 | 141.901 | 140.101 | 144.201 | ||
395 | 2023.06.19 17:00 | buy | 138 | 0.10 | 141.958 | 0.000 | 0.000 | ||
396 | 2023.06.19 17:00 | modify | 138 | 0.10 | 141.958 | 140.158 | 144.258 | ||
397 | 2023.06.19 18:00 | buy | 139 | 0.10 | 141.972 | 0.000 | 0.000 | ||
398 | 2023.06.19 18:00 | modify | 139 | 0.10 | 141.972 | 140.172 | 144.272 | ||
399 | 2023.06.19 19:00 | buy | 140 | 0.10 | 141.981 | 0.000 | 0.000 | ||
400 | 2023.06.19 19:00 | modify | 140 | 0.10 | 141.981 | 140.181 | 144.281 | ||
401 | 2023.06.19 20:00 | buy | 141 | 0.10 | 141.999 | 0.000 | 0.000 | ||
402 | 2023.06.19 20:00 | modify | 141 | 0.10 | 141.999 | 140.199 | 144.299 | ||
403 | 2023.06.19 21:00 | buy | 142 | 0.10 | 141.990 | 0.000 | 0.000 | ||
404 | 2023.06.19 21:00 | modify | 142 | 0.10 | 141.990 | 140.190 | 144.290 | ||
405 | 2023.06.19 22:00 | buy | 143 | 0.10 | 141.944 | 0.000 | 0.000 | ||
406 | 2023.06.19 22:00 | modify | 143 | 0.10 | 141.944 | 140.144 | 144.244 | ||
407 | 2023.06.20 00:20 | t/p | 121 | 0.10 | 142.147 | 138.047 | 142.147 | 183.22 | 12646.30 |
408 | 2023.06.20 01:00 | buy | 144 | 0.10 | 142.128 | 0.000 | 0.000 | ||
409 | 2023.06.20 01:00 | modify | 144 | 0.10 | 142.128 | 140.328 | 144.428 | ||
410 | 2023.06.20 01:20 | t/p | 123 | 0.10 | 142.234 | 138.134 | 142.234 | 183.13 | 12829.44 |
411 | 2023.06.20 02:00 | buy | 145 | 0.10 | 142.134 | 0.000 | 0.000 | ||
412 | 2023.06.20 02:00 | modify | 145 | 0.10 | 142.134 | 140.334 | 144.434 | ||
413 | 2023.06.20 05:00 | buy | 146 | 0.10 | 142.087 | 0.000 | 0.000 | ||
414 | 2023.06.20 05:00 | modify | 146 | 0.10 | 142.087 | 140.287 | 144.387 | ||
415 | 2023.06.21 13:45 | t/p | 122 | 0.10 | 142.259 | 138.159 | 142.259 | 183.99 | 13013.42 |
416 | 2023.06.21 13:50 | t/p | 124 | 0.10 | 142.316 | 138.216 | 142.316 | 183.91 | 13197.33 |
417 | 2023.06.21 13:50 | t/p | 126 | 0.10 | 142.350 | 138.250 | 142.350 | 183.91 | 13381.24 |
418 | 2023.06.21 14:00 | buy | 147 | 0.10 | 142.280 | 0.000 | 0.000 | ||
419 | 2023.06.21 14:00 | modify | 147 | 0.10 | 142.280 | 140.480 | 144.580 | ||
420 | 2023.06.21 15:00 | buy | 148 | 0.10 | 142.088 | 0.000 | 0.000 | ||
421 | 2023.06.21 15:00 | modify | 148 | 0.10 | 142.088 | 140.288 | 144.388 | ||
422 | 2023.06.21 16:00 | buy | 149 | 0.10 | 142.117 | 0.000 | 0.000 | ||
423 | 2023.06.21 16:00 | modify | 149 | 0.10 | 142.117 | 140.317 | 144.417 | ||
424 | 2023.06.22 14:10 | t/p | 125 | 0.10 | 142.496 | 138.396 | 142.496 | 186.36 | 13567.60 |
425 | 2023.06.22 15:00 | buy | 150 | 0.10 | 142.817 | 0.000 | 0.000 | ||
426 | 2023.06.22 15:00 | modify | 150 | 0.10 | 142.817 | 141.017 | 145.117 | ||
427 | 2023.06.23 14:16 | t/p | 127 | 0.10 | 143.599 | 139.499 | 143.599 | 167.23 | 13734.83 |
428 | 2023.06.23 14:16 | t/p | 128 | 0.10 | 143.602 | 139.502 | 143.602 | 167.23 | 13902.06 |
429 | 2023.06.23 14:16 | t/p | 129 | 0.10 | 143.598 | 139.498 | 143.598 | 167.23 | 14069.29 |
430 | 2023.06.23 15:00 | buy | 151 | 0.10 | 143.772 | 0.000 | 0.000 | ||
431 | 2023.06.23 15:00 | modify | 151 | 0.10 | 143.772 | 141.972 | 146.072 | ||
432 | 2023.06.23 16:00 | buy | 152 | 0.10 | 143.813 | 0.000 | 0.000 | ||
433 | 2023.06.23 16:00 | modify | 152 | 0.10 | 143.813 | 142.013 | 146.113 | ||
434 | 2023.06.23 17:00 | buy | 153 | 0.10 | 143.895 | 0.000 | 0.000 | ||
435 | 2023.06.23 17:00 | modify | 153 | 0.10 | 143.895 | 142.095 | 146.195 | ||
436 | 2023.06.27 14:50 | t/p | 132 | 0.10 | 144.005 | 139.905 | 144.005 | 167.69 | 14236.98 |
437 | 2023.06.27 15:20 | t/p | 130 | 0.10 | 144.153 | 140.053 | 144.153 | 167.58 | 14404.55 |
438 | 2023.06.27 15:20 | t/p | 136 | 0.10 | 144.173 | 140.073 | 144.173 | 166.68 | 14571.23 |
439 | 2023.06.27 16:00 | buy | 154 | 0.10 | 144.036 | 0.000 | 0.000 | ||
440 | 2023.06.27 16:00 | modify | 154 | 0.10 | 144.036 | 142.236 | 146.336 | ||
441 | 2023.06.27 18:00 | buy | 155 | 0.10 | 144.002 | 0.000 | 0.000 | ||
442 | 2023.06.27 18:00 | modify | 155 | 0.10 | 144.002 | 142.202 | 146.302 | ||
443 | 2023.06.27 19:00 | buy | 156 | 0.10 | 144.065 | 0.000 | 0.000 | ||
444 | 2023.06.27 19:00 | modify | 156 | 0.10 | 144.065 | 142.265 | 146.365 | ||
445 | 2023.06.28 07:32 | t/p | 131 | 0.10 | 144.181 | 140.081 | 144.181 | 168.46 | 14739.69 |
446 | 2023.06.28 07:37 | t/p | 133 | 0.10 | 144.191 | 140.091 | 144.191 | 167.56 | 14907.25 |
447 | 2023.06.28 07:37 | t/p | 135 | 0.10 | 144.185 | 140.085 | 144.185 | 167.56 | 15074.80 |
448 | 2023.06.28 08:00 | buy | 157 | 0.10 | 144.103 | 0.000 | 0.000 | ||
449 | 2023.06.28 08:00 | modify | 157 | 0.10 | 144.103 | 142.303 | 146.403 | ||
450 | 2023.06.28 08:20 | t/p | 137 | 0.10 | 144.201 | 140.101 | 144.201 | 167.49 | 15242.29 |
451 | 2023.06.28 08:20 | t/p | 143 | 0.10 | 144.244 | 140.144 | 144.244 | 167.49 | 15409.78 |
452 | 2023.06.28 09:00 | buy | 158 | 0.10 | 144.100 | 0.000 | 0.000 | ||
453 | 2023.06.28 09:00 | modify | 158 | 0.10 | 144.100 | 142.300 | 146.400 | ||
454 | 2023.06.28 11:00 | buy | 159 | 0.10 | 144.122 | 0.000 | 0.000 | ||
455 | 2023.06.28 11:00 | modify | 159 | 0.10 | 144.122 | 142.322 | 146.422 | ||
456 | 2023.06.28 12:00 | buy | 160 | 0.10 | 144.219 | 0.000 | 0.000 | ||
457 | 2023.06.28 12:00 | modify | 160 | 0.10 | 144.219 | 142.419 | 146.519 | ||
458 | 2023.06.28 12:15 | t/p | 138 | 0.10 | 144.258 | 140.158 | 144.258 | 167.45 | 15577.22 |
459 | 2023.06.28 12:15 | t/p | 139 | 0.10 | 144.272 | 140.172 | 144.272 | 167.45 | 15744.67 |
460 | 2023.06.28 12:15 | t/p | 140 | 0.10 | 144.281 | 140.181 | 144.281 | 167.44 | 15912.10 |
461 | 2023.06.28 12:15 | t/p | 142 | 0.10 | 144.290 | 140.190 | 144.290 | 167.44 | 16079.54 |
462 | 2023.06.28 12:20 | t/p | 134 | 0.10 | 144.309 | 140.209 | 144.309 | 167.36 | 16246.89 |
463 | 2023.06.28 12:20 | t/p | 141 | 0.10 | 144.299 | 140.199 | 144.299 | 167.36 | 16414.25 |
464 | 2023.06.28 12:45 | t/p | 146 | 0.10 | 144.387 | 140.287 | 144.387 | 166.42 | 16580.67 |
465 | 2023.06.28 12:45 | t/p | 148 | 0.10 | 144.388 | 140.288 | 144.388 | 165.53 | 16746.20 |
466 | 2023.06.28 12:50 | t/p | 144 | 0.10 | 144.428 | 140.328 | 144.428 | 166.38 | 16912.58 |
467 | 2023.06.28 12:50 | t/p | 145 | 0.10 | 144.434 | 140.334 | 144.434 | 166.39 | 17078.97 |
468 | 2023.06.28 12:50 | t/p | 149 | 0.10 | 144.417 | 140.317 | 144.417 | 165.49 | 17244.46 |
469 | 2023.06.28 13:00 | buy | 161 | 0.10 | 144.428 | 0.000 | 0.000 | ||
470 | 2023.06.28 13:00 | modify | 161 | 0.10 | 144.428 | 142.628 | 146.728 | ||
471 | 2023.06.28 14:00 | buy | 162 | 0.10 | 144.430 | 0.000 | 0.000 | ||
472 | 2023.06.28 14:00 | modify | 162 | 0.10 | 144.430 | 142.630 | 146.730 | ||
473 | 2023.06.28 14:50 | t/p | 147 | 0.10 | 144.580 | 140.480 | 144.580 | 165.30 | 17409.75 |
474 | 2023.06.28 15:00 | buy | 163 | 0.10 | 144.563 | 0.000 | 0.000 | ||
475 | 2023.06.28 15:00 | modify | 163 | 0.10 | 144.563 | 142.763 | 146.863 | ||
476 | 2023.06.28 16:00 | buy | 164 | 0.10 | 144.256 | 0.000 | 0.000 | ||
477 | 2023.06.28 16:00 | modify | 164 | 0.10 | 144.256 | 142.456 | 146.556 | ||
478 | 2023.06.28 17:00 | buy | 165 | 0.10 | 144.212 | 0.000 | 0.000 | ||
479 | 2023.06.28 17:00 | modify | 165 | 0.10 | 144.212 | 142.412 | 146.512 | ||
480 | 2023.06.28 18:00 | buy | 166 | 0.10 | 144.336 | 0.000 | 0.000 | ||
481 | 2023.06.28 18:00 | modify | 166 | 0.10 | 144.336 | 142.536 | 146.636 | ||
482 | 2023.06.28 19:00 | buy | 167 | 0.10 | 144.342 | 0.000 | 0.000 | ||
483 | 2023.06.28 19:00 | modify | 167 | 0.10 | 144.342 | 142.542 | 146.642 | ||
484 | 2023.06.28 20:00 | buy | 168 | 0.10 | 144.468 | 0.000 | 0.000 | ||
485 | 2023.06.28 20:00 | modify | 168 | 0.10 | 144.468 | 142.668 | 146.768 | ||
486 | 2023.06.28 21:00 | buy | 169 | 0.10 | 144.500 | 0.000 | 0.000 | ||
487 | 2023.06.28 21:00 | modify | 169 | 0.10 | 144.500 | 142.700 | 146.800 | ||
488 | 2023.06.28 22:00 | buy | 170 | 0.10 | 144.405 | 0.000 | 0.000 | ||
489 | 2023.06.28 22:00 | modify | 170 | 0.10 | 144.405 | 142.605 | 146.705 | ||
490 | 2023.06.28 23:00 | buy | 171 | 0.10 | 144.431 | 0.000 | 0.000 | ||
491 | 2023.06.28 23:00 | modify | 171 | 0.10 | 144.431 | 142.631 | 146.731 | ||
492 | 2023.06.29 00:00 | buy | 172 | 0.10 | 144.418 | 0.000 | 0.000 | ||
493 | 2023.06.29 00:00 | modify | 172 | 0.10 | 144.418 | 142.618 | 146.718 | ||
494 | 2023.06.29 01:00 | buy | 173 | 0.10 | 144.281 | 0.000 | 0.000 | ||
495 | 2023.06.29 01:00 | modify | 173 | 0.10 | 144.281 | 142.481 | 146.581 | ||
496 | 2023.07.07 12:32 | s/l | 163 | 0.10 | 142.763 | 142.763 | 146.863 | -116.36 | 17293.40 |
497 | 2023.07.07 12:32 | s/l | 168 | 0.10 | 142.668 | 142.668 | 146.768 | -116.36 | 17177.04 |
498 | 2023.07.07 12:32 | s/l | 169 | 0.10 | 142.700 | 142.700 | 146.800 | -116.35 | 17060.69 |
499 | 2023.07.07 12:37 | s/l | 161 | 0.10 | 142.628 | 142.628 | 146.728 | -116.41 | 16944.29 |
500 | 2023.07.07 12:37 | s/l | 162 | 0.10 | 142.630 | 142.630 | 146.730 | -116.41 | 16827.88 |
501 | 2023.07.07 12:37 | s/l | 170 | 0.10 | 142.605 | 142.605 | 146.705 | -116.42 | 16711.46 |
502 | 2023.07.07 12:37 | s/l | 171 | 0.10 | 142.631 | 142.631 | 146.731 | -116.41 | 16595.06 |
503 | 2023.07.07 12:37 | s/l | 172 | 0.10 | 142.618 | 142.618 | 146.718 | -119.09 | 16475.97 |
504 | 2023.07.07 13:00 | close | 173 | 0.10 | 143.247 | 142.481 | 146.581 | -65.03 | 16410.94 |
505 | 2023.07.07 13:00 | close | 167 | 0.10 | 143.247 | 142.542 | 146.642 | -66.61 | 16344.33 |
506 | 2023.07.07 13:00 | close | 166 | 0.10 | 143.247 | 142.536 | 146.636 | -66.19 | 16278.14 |
507 | 2023.07.07 13:00 | close | 165 | 0.10 | 143.247 | 142.412 | 146.512 | -57.54 | 16220.61 |
508 | 2023.07.07 13:00 | close | 164 | 0.10 | 143.247 | 142.456 | 146.556 | -60.61 | 16160.00 |
509 | 2023.07.07 13:00 | close | 160 | 0.10 | 143.247 | 142.419 | 146.519 | -58.02 | 16101.98 |
510 | 2023.07.07 13:00 | close | 159 | 0.10 | 143.247 | 142.322 | 146.422 | -51.25 | 16050.74 |
511 | 2023.07.07 13:00 | close | 158 | 0.10 | 143.247 | 142.300 | 146.400 | -49.72 | 16001.02 |
512 | 2023.07.07 13:00 | close | 157 | 0.10 | 143.247 | 142.303 | 146.403 | -49.93 | 15951.09 |
513 | 2023.07.07 13:00 | close | 156 | 0.10 | 143.247 | 142.265 | 146.365 | -46.37 | 15904.72 |
514 | 2023.07.07 13:00 | close | 155 | 0.10 | 143.247 | 142.202 | 146.302 | -41.98 | 15862.74 |
515 | 2023.07.07 13:00 | close | 154 | 0.10 | 143.247 | 142.236 | 146.336 | -44.35 | 15818.38 |
516 | 2023.07.07 13:00 | close | 153 | 0.10 | 143.247 | 142.095 | 146.195 | -32.73 | 15785.66 |
517 | 2023.07.07 13:00 | close | 152 | 0.10 | 143.247 | 142.013 | 146.113 | -27.00 | 15758.66 |
518 | 2023.07.07 13:00 | close | 151 | 0.10 | 143.247 | 141.972 | 146.072 | -24.14 | 15734.53 |
519 | 2023.07.07 13:00 | close | 150 | 0.10 | 143.247 | 141.017 | 145.117 | 43.43 | 15777.96 |
520 | 2023.07.07 13:00 | sell | 174 | 0.10 | 143.247 | 0.000 | 0.000 | ||
521 | 2023.07.07 13:00 | modify | 174 | 0.10 | 143.247 | 145.047 | 140.947 | ||
522 | 2023.07.07 14:00 | sell | 175 | 0.10 | 142.640 | 0.000 | 0.000 | ||
523 | 2023.07.07 14:00 | modify | 175 | 0.10 | 142.640 | 144.440 | 140.340 | ||
524 | 2023.07.07 15:00 | sell | 176 | 0.10 | 142.222 | 0.000 | 0.000 | ||
525 | 2023.07.07 15:00 | modify | 176 | 0.10 | 142.222 | 144.022 | 139.922 | ||
526 | 2023.07.07 16:00 | sell | 177 | 0.10 | 142.215 | 0.000 | 0.000 | ||
527 | 2023.07.07 16:00 | modify | 177 | 0.10 | 142.215 | 144.015 | 139.915 | ||
528 | 2023.07.07 17:00 | sell | 178 | 0.10 | 142.108 | 0.000 | 0.000 | ||
529 | 2023.07.07 17:00 | modify | 178 | 0.10 | 142.108 | 143.908 | 139.808 | ||
530 | 2023.07.07 18:00 | sell | 179 | 0.10 | 142.147 | 0.000 | 0.000 | ||
531 | 2023.07.07 18:00 | modify | 179 | 0.10 | 142.147 | 143.947 | 139.847 | ||
532 | 2023.07.07 19:00 | sell | 180 | 0.10 | 142.129 | 0.000 | 0.000 | ||
533 | 2023.07.07 19:00 | modify | 180 | 0.10 | 142.129 | 143.929 | 139.829 | ||
534 | 2023.07.07 20:00 | sell | 181 | 0.10 | 142.130 | 0.000 | 0.000 | ||
535 | 2023.07.07 20:00 | modify | 181 | 0.10 | 142.130 | 143.930 | 139.830 | ||
536 | 2023.07.09 21:00 | sell | 182 | 0.10 | 142.091 | 0.000 | 0.000 | ||
537 | 2023.07.09 21:00 | modify | 182 | 0.10 | 142.091 | 143.891 | 139.791 | ||
538 | 2023.07.09 22:00 | sell | 183 | 0.10 | 142.133 | 0.000 | 0.000 | ||
539 | 2023.07.09 22:00 | modify | 183 | 0.10 | 142.133 | 143.933 | 139.833 | ||
540 | 2023.07.10 14:00 | sell | 184 | 0.10 | 141.714 | 0.000 | 0.000 | ||
541 | 2023.07.10 14:00 | modify | 184 | 0.10 | 141.714 | 143.514 | 139.414 | ||
542 | 2023.07.10 15:00 | sell | 185 | 0.10 | 141.695 | 0.000 | 0.000 | ||
543 | 2023.07.10 15:00 | modify | 185 | 0.10 | 141.695 | 143.495 | 139.395 | ||
544 | 2023.07.10 16:00 | sell | 186 | 0.10 | 141.560 | 0.000 | 0.000 | ||
545 | 2023.07.10 16:00 | modify | 186 | 0.10 | 141.560 | 143.360 | 139.260 | ||
546 | 2023.07.10 17:00 | sell | 187 | 0.10 | 141.479 | 0.000 | 0.000 | ||
547 | 2023.07.10 17:00 | modify | 187 | 0.10 | 141.479 | 143.279 | 139.179 | ||
548 | 2023.07.10 18:00 | sell | 188 | 0.10 | 141.363 | 0.000 | 0.000 | ||
549 | 2023.07.10 18:00 | modify | 188 | 0.10 | 141.363 | 143.163 | 139.063 | ||
550 | 2023.07.10 19:00 | sell | 189 | 0.10 | 141.309 | 0.000 | 0.000 | ||
551 | 2023.07.10 19:00 | modify | 189 | 0.10 | 141.309 | 143.109 | 139.009 | ||
552 | 2023.07.10 20:00 | sell | 190 | 0.10 | 141.298 | 0.000 | 0.000 | ||
553 | 2023.07.10 20:00 | modify | 190 | 0.10 | 141.298 | 143.098 | 138.998 | ||
554 | 2023.07.10 21:00 | sell | 191 | 0.10 | 141.306 | 0.000 | 0.000 | ||
555 | 2023.07.10 21:00 | modify | 191 | 0.10 | 141.306 | 143.106 | 139.006 | ||
556 | 2023.07.10 22:00 | sell | 192 | 0.10 | 141.311 | 0.000 | 0.000 | ||
557 | 2023.07.10 22:00 | modify | 192 | 0.10 | 141.311 | 143.111 | 139.011 | ||
558 | 2023.07.10 23:00 | sell | 193 | 0.10 | 141.315 | 0.000 | 0.000 | ||
559 | 2023.07.10 23:00 | modify | 193 | 0.10 | 141.315 | 143.115 | 139.015 | ||
560 | 2023.07.11 00:00 | sell | 194 | 0.10 | 141.307 | 0.000 | 0.000 | ||
561 | 2023.07.11 00:00 | modify | 194 | 0.10 | 141.307 | 143.107 | 139.007 | ||
562 | 2023.07.11 01:00 | sell | 195 | 0.10 | 141.346 | 0.000 | 0.000 | ||
563 | 2023.07.11 01:00 | modify | 195 | 0.10 | 141.346 | 143.146 | 139.046 | ||
564 | 2023.07.11 02:00 | sell | 196 | 0.10 | 141.068 | 0.000 | 0.000 | ||
565 | 2023.07.11 02:00 | modify | 196 | 0.10 | 141.068 | 142.868 | 138.768 | ||
566 | 2023.07.11 02:40 | t/p | 174 | 0.10 | 140.947 | 145.047 | 140.947 | 159.25 | 15937.20 |
567 | 2023.07.11 03:00 | sell | 197 | 0.10 | 140.621 | 0.000 | 0.000 | ||
568 | 2023.07.11 03:00 | modify | 197 | 0.10 | 140.621 | 142.421 | 138.321 | ||
569 | 2023.07.11 04:00 | sell | 198 | 0.10 | 140.791 | 0.000 | 0.000 | ||
570 | 2023.07.11 04:00 | modify | 198 | 0.10 | 140.791 | 142.591 | 138.491 | ||
571 | 2023.07.11 10:15 | t/p | 175 | 0.10 | 140.340 | 144.440 | 140.340 | 159.96 | 16097.16 |
572 | 2023.07.11 11:00 | sell | 199 | 0.10 | 140.378 | 0.000 | 0.000 | ||
573 | 2023.07.11 11:00 | modify | 199 | 0.10 | 140.378 | 142.178 | 138.078 | ||
574 | 2023.07.12 00:20 | t/p | 176 | 0.10 | 139.922 | 144.022 | 139.922 | 158.60 | 16255.76 |
575 | 2023.07.12 00:20 | t/p | 177 | 0.10 | 139.915 | 144.015 | 139.915 | 158.60 | 16414.35 |
576 | 2023.07.12 00:20 | t/p | 178 | 0.10 | 139.808 | 143.908 | 139.808 | 158.59 | 16572.94 |
577 | 2023.07.12 00:20 | t/p | 179 | 0.10 | 139.847 | 143.947 | 139.847 | 158.59 | 16731.53 |
578 | 2023.07.12 00:20 | t/p | 180 | 0.10 | 139.829 | 143.929 | 139.829 | 158.60 | 16890.13 |
579 | 2023.07.12 00:20 | t/p | 181 | 0.10 | 139.830 | 143.930 | 139.830 | 158.60 | 17048.73 |
580 | 2023.07.12 00:20 | t/p | 183 | 0.10 | 139.833 | 143.933 | 139.833 | 158.59 | 17207.32 |
581 | 2023.07.12 00:45 | t/p | 182 | 0.10 | 139.791 | 143.891 | 139.791 | 158.67 | 17365.98 |
582 | 2023.07.12 01:00 | sell | 200 | 0.10 | 139.736 | 0.000 | 0.000 | ||
583 | 2023.07.12 01:00 | modify | 200 | 0.10 | 139.736 | 141.536 | 137.436 | ||
584 | 2023.07.12 01:16 | t/p | 184 | 0.10 | 139.414 | 143.514 | 139.414 | 161.05 | 17527.03 |
585 | 2023.07.12 01:16 | t/p | 185 | 0.10 | 139.395 | 143.495 | 139.395 | 161.05 | 17688.07 |
586 | 2023.07.12 02:00 | sell | 201 | 0.10 | 139.464 | 0.000 | 0.000 | ||
587 | 2023.07.12 02:00 | modify | 201 | 0.10 | 139.464 | 141.264 | 137.164 | ||
588 | 2023.07.12 03:00 | sell | 202 | 0.10 | 139.593 | 0.000 | 0.000 | ||
589 | 2023.07.12 03:00 | modify | 202 | 0.10 | 139.593 | 141.393 | 137.293 | ||
590 | 2023.07.12 04:00 | sell | 203 | 0.10 | 139.654 | 0.000 | 0.000 | ||
591 | 2023.07.12 04:00 | modify | 203 | 0.10 | 139.654 | 141.454 | 137.354 | ||
592 | 2023.07.12 05:00 | sell | 204 | 0.10 | 139.498 | 0.000 | 0.000 | ||
593 | 2023.07.12 05:00 | modify | 204 | 0.10 | 139.498 | 141.298 | 137.198 | ||
594 | 2023.07.12 06:00 | sell | 205 | 0.10 | 139.491 | 0.000 | 0.000 | ||
595 | 2023.07.12 06:00 | modify | 205 | 0.10 | 139.491 | 141.291 | 137.191 | ||
596 | 2023.07.12 07:00 | sell | 206 | 0.10 | 139.443 | 0.000 | 0.000 | ||
597 | 2023.07.12 07:00 | modify | 206 | 0.10 | 139.443 | 141.243 | 137.143 | ||
598 | 2023.07.12 08:00 | sell | 207 | 0.10 | 139.568 | 0.000 | 0.000 | ||
599 | 2023.07.12 08:00 | modify | 207 | 0.10 | 139.568 | 141.368 | 137.268 | ||
600 | 2023.07.12 09:00 | sell | 208 | 0.10 | 139.602 | 0.000 | 0.000 | ||
601 | 2023.07.12 09:00 | modify | 208 | 0.10 | 139.602 | 141.402 | 137.302 | ||
602 | 2023.07.12 10:00 | sell | 209 | 0.10 | 139.642 | 0.000 | 0.000 | ||
603 | 2023.07.12 10:00 | modify | 209 | 0.10 | 139.642 | 141.442 | 137.342 | ||
604 | 2023.07.12 12:45 | t/p | 186 | 0.10 | 139.260 | 143.360 | 139.260 | 161.42 | 17849.49 |
605 | 2023.07.12 12:45 | t/p | 187 | 0.10 | 139.179 | 143.279 | 139.179 | 161.42 | 18010.91 |
606 | 2023.07.12 12:50 | t/p | 188 | 0.10 | 139.063 | 143.163 | 139.063 | 161.76 | 18172.66 |
607 | 2023.07.12 12:50 | t/p | 189 | 0.10 | 139.009 | 143.109 | 139.009 | 161.76 | 18334.42 |
608 | 2023.07.12 12:50 | t/p | 190 | 0.10 | 138.998 | 143.098 | 138.998 | 161.75 | 18496.16 |
609 | 2023.07.12 12:50 | t/p | 191 | 0.10 | 139.006 | 143.106 | 139.006 | 161.76 | 18657.92 |
610 | 2023.07.12 12:50 | t/p | 192 | 0.10 | 139.011 | 143.111 | 139.011 | 161.76 | 18819.67 |
611 | 2023.07.12 12:50 | t/p | 193 | 0.10 | 139.015 | 143.115 | 139.015 | 161.76 | 18981.43 |
612 | 2023.07.12 12:50 | t/p | 194 | 0.10 | 139.007 | 143.107 | 139.007 | 163.72 | 19145.15 |
613 | 2023.07.12 12:50 | t/p | 195 | 0.10 | 139.046 | 143.146 | 139.046 | 163.72 | 19308.87 |
614 | 2023.07.12 13:00 | sell | 210 | 0.10 | 139.269 | 0.000 | 0.000 | ||
615 | 2023.07.12 13:00 | modify | 210 | 0.10 | 139.269 | 141.069 | 136.969 | ||
616 | 2023.07.12 14:00 | sell | 211 | 0.10 | 138.821 | 0.000 | 0.000 | ||
617 | 2023.07.12 14:00 | modify | 211 | 0.10 | 138.821 | 140.621 | 136.521 | ||
618 | 2023.07.12 14:15 | t/p | 196 | 0.10 | 138.768 | 142.868 | 138.768 | 163.83 | 19472.71 |
619 | 2023.07.12 14:50 | t/p | 198 | 0.10 | 138.491 | 142.591 | 138.491 | 164.20 | 19636.91 |
620 | 2023.07.12 15:00 | sell | 212 | 0.10 | 138.431 | 0.000 | 0.000 | ||
621 | 2023.07.12 15:00 | modify | 212 | 0.10 | 138.431 | 140.231 | 136.131 | ||
622 | 2023.07.12 15:45 | t/p | 197 | 0.10 | 138.321 | 142.421 | 138.321 | 164.36 | 19801.27 |
623 | 2023.07.12 16:00 | sell | 213 | 0.10 | 138.214 | 0.000 | 0.000 | ||
624 | 2023.07.12 16:00 | modify | 213 | 0.10 | 138.214 | 140.014 | 135.914 | ||
625 | 2023.07.12 17:00 | sell | 214 | 0.10 | 138.404 | 0.000 | 0.000 | ||
626 | 2023.07.12 17:00 | modify | 214 | 0.10 | 138.404 | 140.204 | 136.104 | ||
627 | 2023.07.12 18:00 | sell | 215 | 0.10 | 138.322 | 0.000 | 0.000 | ||
628 | 2023.07.12 18:00 | modify | 215 | 0.10 | 138.322 | 140.122 | 136.022 | ||
629 | 2023.07.12 19:00 | sell | 216 | 0.10 | 138.319 | 0.000 | 0.000 | ||
630 | 2023.07.12 19:00 | modify | 216 | 0.10 | 138.319 | 140.119 | 136.019 | ||
631 | 2023.07.12 20:00 | sell | 217 | 0.10 | 138.456 | 0.000 | 0.000 | ||
632 | 2023.07.12 20:00 | modify | 217 | 0.10 | 138.456 | 140.256 | 136.156 | ||
633 | 2023.07.12 23:00 | sell | 218 | 0.10 | 138.372 | 0.000 | 0.000 | ||
634 | 2023.07.12 23:00 | modify | 218 | 0.10 | 138.372 | 140.172 | 136.072 | ||
635 | 2023.07.13 00:00 | sell | 219 | 0.10 | 138.324 | 0.000 | 0.000 | ||
636 | 2023.07.13 00:00 | modify | 219 | 0.10 | 138.324 | 140.124 | 136.024 | ||
637 | 2023.07.13 01:00 | sell | 220 | 0.10 | 138.544 | 0.000 | 0.000 | ||
638 | 2023.07.13 01:00 | modify | 220 | 0.10 | 138.544 | 140.344 | 136.244 | ||
639 | 2023.07.13 16:20 | t/p | 199 | 0.10 | 138.078 | 142.178 | 138.078 | 158.69 | 19959.96 |
640 | 2023.07.14 01:00 | sell | 221 | 0.10 | 137.680 | 0.000 | 0.000 | ||
641 | 2023.07.14 01:00 | modify | 221 | 0.10 | 137.680 | 139.480 | 135.380 | ||
642 | 2023.07.14 01:45 | t/p | 200 | 0.10 | 137.436 | 141.536 | 137.436 | 159.49 | 20119.45 |
643 | 2023.07.14 01:50 | t/p | 202 | 0.10 | 137.293 | 141.393 | 137.293 | 159.65 | 20279.10 |
644 | 2023.07.14 01:50 | t/p | 203 | 0.10 | 137.354 | 141.454 | 137.354 | 159.64 | 20438.75 |
645 | 2023.07.14 01:50 | t/p | 207 | 0.10 | 137.268 | 141.368 | 137.268 | 159.65 | 20598.40 |
646 | 2023.07.14 01:50 | t/p | 208 | 0.10 | 137.302 | 141.402 | 137.302 | 159.65 | 20758.05 |
647 | 2023.07.14 01:50 | t/p | 209 | 0.10 | 137.342 | 141.442 | 137.342 | 159.65 | 20917.70 |
648 | 2023.07.14 02:00 | sell | 222 | 0.10 | 137.479 | 0.000 | 0.000 | ||
649 | 2023.07.14 02:00 | modify | 222 | 0.10 | 137.479 | 139.279 | 135.179 | ||
650 | 2023.07.14 03:00 | sell | 223 | 0.10 | 137.624 | 0.000 | 0.000 | ||
651 | 2023.07.14 03:00 | modify | 223 | 0.10 | 137.624 | 139.424 | 135.324 | ||
652 | 2023.07.14 04:00 | sell | 224 | 0.10 | 137.434 | 0.000 | 0.000 | ||
653 | 2023.07.14 04:00 | modify | 224 | 0.10 | 137.434 | 139.234 | 135.134 | ||
654 | 2023.07.14 05:00 | sell | 225 | 0.10 | 137.696 | 0.000 | 0.000 | ||
655 | 2023.07.14 05:00 | modify | 225 | 0.10 | 137.696 | 139.496 | 135.396 | ||
656 | 2023.07.17 10:00 | sell | 226 | 0.10 | 138.142 | 0.000 | 0.000 | ||
657 | 2023.07.17 10:00 | modify | 226 | 0.10 | 138.142 | 139.942 | 135.842 | ||
658 | 2023.07.17 11:00 | sell | 227 | 0.10 | 138.153 | 0.000 | 0.000 | ||
659 | 2023.07.17 11:00 | modify | 227 | 0.10 | 138.153 | 139.953 | 135.853 | ||
660 | 2023.07.17 13:40 | s/l | 224 | 0.10 | 139.234 | 139.234 | 135.134 | -131.26 | 20786.44 |
661 | 2023.07.17 13:45 | s/l | 222 | 0.10 | 139.279 | 139.279 | 135.179 | -131.16 | 20655.28 |
662 | 2023.07.17 13:50 | s/l | 223 | 0.10 | 139.424 | 139.424 | 135.324 | -131.07 | 20524.22 |
663 | 2023.07.17 20:00 | sell | 228 | 0.10 | 138.649 | 0.000 | 0.000 | ||
664 | 2023.07.17 20:00 | modify | 228 | 0.10 | 138.649 | 140.449 | 136.349 | ||
665 | 2023.07.17 21:00 | sell | 229 | 0.10 | 138.715 | 0.000 | 0.000 | ||
666 | 2023.07.17 21:00 | modify | 229 | 0.10 | 138.715 | 140.515 | 136.415 | ||
667 | 2023.07.17 22:00 | sell | 230 | 0.10 | 138.695 | 0.000 | 0.000 | ||
668 | 2023.07.17 22:00 | modify | 230 | 0.10 | 138.695 | 140.495 | 136.395 | ||
669 | 2023.07.17 23:00 | sell | 231 | 0.10 | 138.716 | 0.000 | 0.000 | ||
670 | 2023.07.17 23:00 | modify | 231 | 0.10 | 138.716 | 140.516 | 136.416 | ||
671 | 2023.07.18 04:00 | sell | 232 | 0.10 | 138.586 | 0.000 | 0.000 | ||
672 | 2023.07.18 04:00 | modify | 232 | 0.10 | 138.586 | 140.386 | 136.286 | ||
673 | 2023.07.19 06:20 | s/l | 221 | 0.10 | 139.480 | 139.480 | 135.380 | -134.95 | 20389.26 |
674 | 2023.07.19 06:20 | s/l | 225 | 0.10 | 139.496 | 139.496 | 135.396 | -134.96 | 20254.30 |
675 | 2023.07.19 07:00 | close | 232 | 0.10 | 139.477 | 140.386 | 136.286 | -65.86 | 20188.44 |
676 | 2023.07.19 07:00 | close | 231 | 0.10 | 139.477 | 140.516 | 136.416 | -58.51 | 20129.93 |
677 | 2023.07.19 07:00 | close | 230 | 0.10 | 139.477 | 140.495 | 136.395 | -60.02 | 20069.91 |
678 | 2023.07.19 07:00 | close | 229 | 0.10 | 139.477 | 140.515 | 136.415 | -58.58 | 20011.32 |
679 | 2023.07.19 07:00 | close | 228 | 0.10 | 139.477 | 140.449 | 136.349 | -63.31 | 19948.01 |
680 | 2023.07.19 07:00 | close | 227 | 0.10 | 139.477 | 139.953 | 135.853 | -98.88 | 19849.12 |
681 | 2023.07.19 07:00 | close | 226 | 0.10 | 139.477 | 139.942 | 135.842 | -99.66 | 19749.46 |
682 | 2023.07.19 07:00 | close | 220 | 0.10 | 139.477 | 140.344 | 136.244 | -74.80 | 19674.66 |
683 | 2023.07.19 07:00 | close | 219 | 0.10 | 139.477 | 140.124 | 136.024 | -90.58 | 19584.08 |
684 | 2023.07.19 07:00 | close | 218 | 0.10 | 139.477 | 140.172 | 136.072 | -93.06 | 19491.02 |
685 | 2023.07.19 07:00 | close | 217 | 0.10 | 139.477 | 140.256 | 136.156 | -87.04 | 19403.98 |
686 | 2023.07.19 07:00 | close | 216 | 0.10 | 139.477 | 140.119 | 136.019 | -96.86 | 19307.12 |
687 | 2023.07.19 07:00 | close | 215 | 0.10 | 139.477 | 140.122 | 136.022 | -96.65 | 19210.47 |
688 | 2023.07.19 07:00 | close | 214 | 0.10 | 139.477 | 140.204 | 136.104 | -90.77 | 19119.69 |
689 | 2023.07.19 07:00 | close | 213 | 0.10 | 139.477 | 140.014 | 135.914 | -104.39 | 19015.30 |
690 | 2023.07.19 07:00 | close | 212 | 0.10 | 139.477 | 140.231 | 136.131 | -88.83 | 18926.47 |
691 | 2023.07.19 07:00 | close | 211 | 0.10 | 139.477 | 140.621 | 136.521 | -60.87 | 18865.60 |
692 | 2023.07.19 07:00 | close | 210 | 0.10 | 139.477 | 141.069 | 136.969 | -28.75 | 18836.85 |
693 | 2023.07.19 07:00 | close | 206 | 0.10 | 139.477 | 141.243 | 137.143 | -16.28 | 18820.57 |
694 | 2023.07.19 07:00 | close | 205 | 0.10 | 139.477 | 141.291 | 137.191 | -12.84 | 18807.73 |
695 | 2023.07.19 07:00 | close | 204 | 0.10 | 139.477 | 141.298 | 137.198 | -12.33 | 18795.40 |
696 | 2023.07.19 07:00 | close | 201 | 0.10 | 139.477 | 141.264 | 137.164 | -14.77 | 18780.63 |
697 | 2023.07.19 07:00 | buy | 233 | 0.10 | 139.477 | 0.000 | 0.000 | ||
698 | 2023.07.19 07:00 | modify | 233 | 0.10 | 139.477 | 137.677 | 141.777 | ||
699 | 2023.07.19 08:00 | buy | 234 | 0.10 | 139.529 | 0.000 | 0.000 | ||
700 | 2023.07.19 08:00 | modify | 234 | 0.10 | 139.529 | 137.729 | 141.829 | ||
701 | 2023.07.19 09:00 | buy | 235 | 0.10 | 139.759 | 0.000 | 0.000 | ||
702 | 2023.07.19 09:00 | modify | 235 | 0.10 | 139.759 | 137.959 | 142.059 | ||
703 | 2023.07.19 10:00 | buy | 236 | 0.10 | 139.846 | 0.000 | 0.000 | ||
704 | 2023.07.19 10:00 | modify | 236 | 0.10 | 139.846 | 138.046 | 142.146 | ||
705 | 2023.07.19 11:00 | buy | 237 | 0.10 | 139.946 | 0.000 | 0.000 | ||
706 | 2023.07.19 11:00 | modify | 237 | 0.10 | 139.946 | 138.146 | 142.246 | ||
707 | 2023.07.19 12:00 | buy | 238 | 0.10 | 139.824 | 0.000 | 0.000 | ||
708 | 2023.07.19 12:00 | modify | 238 | 0.10 | 139.824 | 138.024 | 142.124 | ||
709 | 2023.07.19 13:00 | buy | 239 | 0.10 | 139.673 | 0.000 | 0.000 | ||
710 | 2023.07.19 13:00 | modify | 239 | 0.10 | 139.673 | 137.873 | 141.973 | ||
711 | 2023.07.19 14:00 | buy | 240 | 0.10 | 139.746 | 0.000 | 0.000 | ||
712 | 2023.07.19 14:00 | modify | 240 | 0.10 | 139.746 | 137.946 | 142.046 | ||
713 | 2023.07.19 15:00 | buy | 241 | 0.10 | 139.642 | 0.000 | 0.000 | ||
714 | 2023.07.19 15:00 | modify | 241 | 0.10 | 139.642 | 137.842 | 141.942 | ||
715 | 2023.07.19 16:00 | buy | 242 | 0.10 | 139.794 | 0.000 | 0.000 | ||
716 | 2023.07.19 16:00 | modify | 242 | 0.10 | 139.794 | 137.994 | 142.094 | ||
717 | 2023.07.19 17:00 | buy | 243 | 0.10 | 139.655 | 0.000 | 0.000 | ||
718 | 2023.07.19 17:00 | modify | 243 | 0.10 | 139.655 | 137.855 | 141.955 | ||
719 | 2023.07.19 18:00 | buy | 244 | 0.10 | 139.611 | 0.000 | 0.000 | ||
720 | 2023.07.19 18:00 | modify | 244 | 0.10 | 139.611 | 137.811 | 141.911 | ||
721 | 2023.07.19 20:00 | buy | 245 | 0.10 | 139.728 | 0.000 | 0.000 | ||
722 | 2023.07.19 20:00 | modify | 245 | 0.10 | 139.728 | 137.928 | 142.028 | ||
723 | 2023.07.19 21:00 | buy | 246 | 0.10 | 139.617 | 0.000 | 0.000 | ||
724 | 2023.07.19 21:00 | modify | 246 | 0.10 | 139.617 | 137.817 | 141.917 | ||
725 | 2023.07.20 12:00 | buy | 247 | 0.10 | 139.559 | 0.000 | 0.000 | ||
726 | 2023.07.20 12:00 | modify | 247 | 0.10 | 139.559 | 137.759 | 141.859 | ||
727 | 2023.07.20 13:00 | buy | 248 | 0.10 | 139.863 | 0.000 | 0.000 | ||
728 | 2023.07.20 13:00 | modify | 248 | 0.10 | 139.863 | 138.063 | 142.163 | ||
729 | 2023.07.20 14:00 | buy | 249 | 0.10 | 139.894 | 0.000 | 0.000 | ||
730 | 2023.07.20 14:00 | modify | 249 | 0.10 | 139.894 | 138.094 | 142.194 | ||
731 | 2023.07.20 15:00 | buy | 250 | 0.10 | 140.340 | 0.000 | 0.000 | ||
732 | 2023.07.20 15:00 | modify | 250 | 0.10 | 140.340 | 138.540 | 142.640 | ||
733 | 2023.07.20 16:00 | buy | 251 | 0.10 | 140.419 | 0.000 | 0.000 | ||
734 | 2023.07.20 16:00 | modify | 251 | 0.10 | 140.419 | 138.619 | 142.719 | ||
735 | 2023.07.20 17:00 | buy | 252 | 0.10 | 140.489 | 0.000 | 0.000 | ||
736 | 2023.07.20 17:00 | modify | 252 | 0.10 | 140.489 | 138.689 | 142.789 | ||
737 | 2023.07.20 18:00 | buy | 253 | 0.10 | 140.217 | 0.000 | 0.000 | ||
738 | 2023.07.20 18:00 | modify | 253 | 0.10 | 140.217 | 138.417 | 142.517 | ||
739 | 2023.07.20 19:00 | buy | 254 | 0.10 | 140.234 | 0.000 | 0.000 | ||
740 | 2023.07.20 19:00 | modify | 254 | 0.10 | 140.234 | 138.434 | 142.534 | ||
741 | 2023.07.21 08:00 | buy | 255 | 0.10 | 141.400 | 0.000 | 0.000 | ||
742 | 2023.07.21 08:00 | modify | 255 | 0.10 | 141.400 | 139.600 | 143.700 | ||
743 | 2023.07.21 08:20 | t/p | 233 | 0.10 | 141.777 | 137.677 | 141.777 | 165.67 | 18946.29 |
744 | 2023.07.21 08:20 | t/p | 234 | 0.10 | 141.829 | 137.729 | 141.829 | 165.67 | 19111.96 |
745 | 2023.07.21 08:20 | t/p | 247 | 0.10 | 141.859 | 137.759 | 141.859 | 162.98 | 19274.94 |
746 | 2023.07.21 08:50 | t/p | 241 | 0.10 | 141.942 | 137.842 | 141.942 | 165.61 | 19440.55 |
747 | 2023.07.21 08:50 | t/p | 244 | 0.10 | 141.911 | 137.811 | 141.911 | 165.60 | 19606.14 |
748 | 2023.07.21 08:50 | t/p | 246 | 0.10 | 141.917 | 137.817 | 141.917 | 165.60 | 19771.74 |
749 | 2023.07.21 09:00 | buy | 256 | 0.10 | 141.941 | 0.000 | 0.000 | ||
750 | 2023.07.21 09:00 | modify | 256 | 0.10 | 141.941 | 140.141 | 144.241 | ||
751 | 2023.07.21 10:00 | buy | 257 | 0.10 | 141.669 | 0.000 | 0.000 | ||
752 | 2023.07.21 10:00 | modify | 257 | 0.10 | 141.669 | 139.869 | 143.969 | ||
753 | 2023.07.21 11:00 | buy | 258 | 0.10 | 141.817 | 0.000 | 0.000 | ||
754 | 2023.07.21 11:00 | modify | 258 | 0.10 | 141.817 | 140.017 | 144.117 | ||
755 | 2023.07.21 12:00 | buy | 259 | 0.10 | 141.800 | 0.000 | 0.000 | ||
756 | 2023.07.21 12:00 | modify | 259 | 0.10 | 141.800 | 140.000 | 144.100 | ||
757 | 2023.07.21 15:00 | buy | 260 | 0.10 | 141.779 | 0.000 | 0.000 | ||
758 | 2023.07.21 15:00 | modify | 260 | 0.10 | 141.779 | 139.979 | 144.079 | ||
759 | 2023.07.21 16:00 | buy | 261 | 0.10 | 141.776 | 0.000 | 0.000 | ||
760 | 2023.07.21 16:00 | modify | 261 | 0.10 | 141.776 | 139.976 | 144.076 | ||
761 | 2023.07.21 17:00 | buy | 262 | 0.10 | 141.703 | 0.000 | 0.000 | ||
762 | 2023.07.21 17:00 | modify | 262 | 0.10 | 141.703 | 139.903 | 144.003 | ||
763 | 2023.07.26 18:50 | s/l | 256 | 0.10 | 140.141 | 140.141 | 144.241 | -125.91 | 19645.83 |
764 | 2023.07.26 18:50 | s/l | 258 | 0.10 | 140.017 | 140.017 | 144.117 | -125.91 | 19519.92 |
765 | 2023.07.26 18:50 | s/l | 259 | 0.10 | 140.000 | 140.000 | 144.100 | -125.92 | 19394.00 |
766 | 2023.07.26 18:50 | s/l | 260 | 0.10 | 139.979 | 139.979 | 144.079 | -125.92 | 19268.09 |
767 | 2023.07.26 19:02 | s/l | 261 | 0.10 | 139.976 | 139.976 | 144.076 | -125.94 | 19142.15 |
768 | 2023.07.26 20:00 | close | 262 | 0.10 | 140.204 | 139.903 | 144.003 | -104.24 | 19037.91 |
769 | 2023.07.26 20:00 | close | 257 | 0.10 | 140.204 | 139.869 | 143.969 | -101.81 | 18936.10 |
770 | 2023.07.26 20:00 | close | 255 | 0.10 | 140.204 | 139.600 | 143.700 | -82.62 | 18853.48 |
771 | 2023.07.26 20:00 | close | 254 | 0.10 | 140.204 | 138.434 | 142.534 | 1.44 | 18854.92 |
772 | 2023.07.26 20:00 | close | 253 | 0.10 | 140.204 | 138.417 | 142.517 | 2.65 | 18857.56 |
773 | 2023.07.26 20:00 | close | 252 | 0.10 | 140.204 | 138.689 | 142.789 | -16.75 | 18840.81 |
774 | 2023.07.26 20:00 | close | 251 | 0.10 | 140.204 | 138.619 | 142.719 | -11.75 | 18829.06 |
775 | 2023.07.26 20:00 | close | 250 | 0.10 | 140.204 | 138.540 | 142.640 | -6.12 | 18822.93 |
776 | 2023.07.26 20:00 | close | 249 | 0.10 | 140.204 | 138.094 | 142.194 | 25.69 | 18848.62 |
777 | 2023.07.26 20:00 | close | 248 | 0.10 | 140.204 | 138.063 | 142.163 | 27.90 | 18876.51 |
778 | 2023.07.26 20:00 | close | 245 | 0.10 | 140.204 | 137.928 | 142.028 | 40.21 | 18916.72 |
779 | 2023.07.26 20:00 | close | 243 | 0.10 | 140.204 | 137.855 | 141.955 | 45.42 | 18962.14 |
780 | 2023.07.26 20:00 | close | 242 | 0.10 | 140.204 | 137.994 | 142.094 | 35.50 | 18997.64 |
781 | 2023.07.26 20:00 | close | 240 | 0.10 | 140.204 | 137.946 | 142.046 | 38.93 | 19036.56 |
782 | 2023.07.26 20:00 | close | 239 | 0.10 | 140.204 | 137.873 | 141.973 | 44.13 | 19080.69 |
783 | 2023.07.26 20:00 | close | 238 | 0.10 | 140.204 | 138.024 | 142.124 | 33.36 | 19114.05 |
784 | 2023.07.26 20:00 | close | 237 | 0.10 | 140.204 | 138.146 | 142.246 | 24.66 | 19138.71 |
785 | 2023.07.26 20:00 | close | 236 | 0.10 | 140.204 | 138.046 | 142.146 | 31.79 | 19170.49 |
786 | 2023.07.26 20:00 | close | 235 | 0.10 | 140.204 | 137.959 | 142.059 | 38.00 | 19208.49 |
787 | 2023.07.26 20:00 | sell | 263 | 0.10 | 140.204 | 0.000 | 0.000 | ||
788 | 2023.07.26 20:00 | modify | 263 | 0.10 | 140.204 | 142.004 | 137.904 | ||
789 | 2023.07.27 02:00 | sell | 264 | 0.10 | 139.773 | 0.000 | 0.000 | ||
790 | 2023.07.27 02:00 | modify | 264 | 0.10 | 139.773 | 141.573 | 137.473 | ||
791 | 2023.07.27 03:00 | sell | 265 | 0.10 | 139.705 | 0.000 | 0.000 | ||
792 | 2023.07.27 03:00 | modify | 265 | 0.10 | 139.705 | 141.505 | 137.405 | ||
793 | 2023.07.27 04:00 | sell | 266 | 0.10 | 139.823 | 0.000 | 0.000 | ||
794 | 2023.07.27 04:00 | modify | 266 | 0.10 | 139.823 | 141.623 | 137.523 | ||
795 | 2023.07.27 13:00 | close | 266 | 0.10 | 140.749 | 141.623 | 137.523 | -65.79 | 19142.70 |
796 | 2023.07.27 13:00 | close | 265 | 0.10 | 140.749 | 141.505 | 137.405 | -74.17 | 19068.53 |
797 | 2023.07.27 13:00 | close | 264 | 0.10 | 140.749 | 141.573 | 137.473 | -69.34 | 18999.19 |
798 | 2023.07.27 13:00 | close | 263 | 0.10 | 140.749 | 142.004 | 137.904 | -44.65 | 18954.54 |
799 | 2023.07.27 13:00 | buy | 267 | 0.10 | 140.749 | 0.000 | 0.000 | ||
800 | 2023.07.27 13:00 | modify | 267 | 0.10 | 140.749 | 138.949 | 143.049 | ||
801 | 2023.07.27 14:00 | buy | 268 | 0.10 | 140.786 | 0.000 | 0.000 | ||
802 | 2023.07.27 14:00 | modify | 268 | 0.10 | 140.786 | 138.986 | 143.086 | ||
803 | 2023.07.27 15:00 | buy | 269 | 0.10 | 141.282 | 0.000 | 0.000 | ||
804 | 2023.07.27 15:00 | modify | 269 | 0.10 | 141.282 | 139.482 | 143.582 | ||
805 | 2023.07.27 16:00 | buy | 270 | 0.10 | 141.066 | 0.000 | 0.000 | ||
806 | 2023.07.27 16:00 | modify | 270 | 0.10 | 141.066 | 139.266 | 143.366 | ||
807 | 2023.07.27 17:00 | buy | 271 | 0.10 | 141.112 | 0.000 | 0.000 | ||
808 | 2023.07.27 17:00 | modify | 271 | 0.10 | 141.112 | 139.312 | 143.412 | ||
809 | 2023.07.27 17:20 | s/l | 269 | 0.10 | 139.482 | 139.482 | 143.582 | -129.10 | 18825.44 |
810 | 2023.07.27 17:50 | s/l | 270 | 0.10 | 139.266 | 139.266 | 143.366 | -129.31 | 18696.13 |
811 | 2023.07.27 17:50 | s/l | 271 | 0.10 | 139.312 | 139.312 | 143.412 | -129.31 | 18566.82 |
812 | 2023.07.27 19:45 | s/l | 267 | 0.10 | 138.949 | 138.949 | 143.049 | -129.58 | 18437.24 |
813 | 2023.07.27 19:45 | s/l | 268 | 0.10 | 138.986 | 138.986 | 143.086 | -129.58 | 18307.66 |
814 | 2023.07.28 00:00 | sell | 272 | 0.10 | 138.869 | 0.000 | 0.000 | ||
815 | 2023.07.28 00:00 | modify | 272 | 0.10 | 138.869 | 140.669 | 136.569 | ||
816 | 2023.07.28 03:00 | sell | 273 | 0.10 | 139.227 | 0.000 | 0.000 | ||
817 | 2023.07.28 03:00 | modify | 273 | 0.10 | 139.227 | 141.027 | 136.927 | ||
818 | 2023.07.28 03:20 | s/l | 272 | 0.10 | 140.669 | 140.669 | 136.569 | -127.77 | 18179.89 |
819 | 2023.07.28 03:50 | s/l | 273 | 0.10 | 141.027 | 141.027 | 136.927 | -127.56 | 18052.33 |
820 | 2023.07.28 09:00 | buy | 274 | 0.10 | 139.723 | 0.000 | 0.000 | ||
821 | 2023.07.28 09:00 | modify | 274 | 0.10 | 139.723 | 137.923 | 142.023 | ||
822 | 2023.07.28 12:00 | close | 274 | 0.10 | 139.267 | 137.923 | 142.023 | -32.74 | 18019.59 |
823 | 2023.07.28 12:00 | sell | 275 | 0.10 | 139.267 | 0.000 | 0.000 | ||
824 | 2023.07.28 12:00 | modify | 275 | 0.10 | 139.267 | 141.067 | 136.967 | ||
825 | 2023.07.28 14:00 | close | 275 | 0.10 | 140.573 | 141.067 | 136.967 | -92.91 | 17926.68 |
826 | 2023.07.28 14:00 | buy | 276 | 0.10 | 140.573 | 0.000 | 0.000 | ||
827 | 2023.07.28 14:00 | modify | 276 | 0.10 | 140.573 | 138.773 | 142.873 | ||
828 | 2023.07.28 15:00 | buy | 277 | 0.10 | 140.355 | 0.000 | 0.000 | ||
829 | 2023.07.28 15:00 | modify | 277 | 0.10 | 140.355 | 138.555 | 142.655 | ||
830 | 2023.07.28 16:00 | buy | 278 | 0.10 | 140.750 | 0.000 | 0.000 | ||
831 | 2023.07.28 16:00 | modify | 278 | 0.10 | 140.750 | 138.950 | 143.050 | ||
832 | 2023.07.28 17:00 | buy | 279 | 0.10 | 140.890 | 0.000 | 0.000 | ||
833 | 2023.07.28 17:00 | modify | 279 | 0.10 | 140.890 | 139.090 | 143.190 | ||
834 | 2023.07.28 18:00 | buy | 280 | 0.10 | 140.916 | 0.000 | 0.000 | ||
835 | 2023.07.28 18:00 | modify | 280 | 0.10 | 140.916 | 139.116 | 143.216 | ||
836 | 2023.07.28 19:00 | buy | 281 | 0.10 | 141.026 | 0.000 | 0.000 | ||
837 | 2023.07.28 19:00 | modify | 281 | 0.10 | 141.026 | 139.226 | 143.326 | ||
838 | 2023.07.28 20:00 | buy | 282 | 0.10 | 141.118 | 0.000 | 0.000 | ||
839 | 2023.07.28 20:00 | modify | 282 | 0.10 | 141.118 | 139.318 | 143.418 | ||
840 | 2023.07.30 21:00 | buy | 283 | 0.10 | 140.951 | 0.000 | 0.000 | ||
841 | 2023.07.30 21:00 | modify | 283 | 0.10 | 140.951 | 139.151 | 143.251 | ||
842 | 2023.07.30 22:00 | buy | 284 | 0.10 | 141.075 | 0.000 | 0.000 | ||
843 | 2023.07.30 22:00 | modify | 284 | 0.10 | 141.075 | 139.275 | 143.375 | ||
844 | 2023.07.30 23:00 | buy | 285 | 0.10 | 140.859 | 0.000 | 0.000 | ||
845 | 2023.07.30 23:00 | modify | 285 | 0.10 | 140.859 | 139.059 | 143.159 | ||
846 | 2023.07.31 00:00 | buy | 286 | 0.10 | 140.783 | 0.000 | 0.000 | ||
847 | 2023.07.31 00:00 | modify | 286 | 0.10 | 140.783 | 138.983 | 143.083 | ||
848 | 2023.07.31 02:00 | buy | 287 | 0.10 | 141.580 | 0.000 | 0.000 | ||
849 | 2023.07.31 02:00 | modify | 287 | 0.10 | 141.580 | 139.780 | 143.880 | ||
850 | 2023.07.31 03:00 | buy | 288 | 0.10 | 141.753 | 0.000 | 0.000 | ||
851 | 2023.07.31 03:00 | modify | 288 | 0.10 | 141.753 | 139.953 | 144.053 | ||
852 | 2023.07.31 04:00 | buy | 289 | 0.10 | 141.773 | 0.000 | 0.000 | ||
853 | 2023.07.31 04:00 | modify | 289 | 0.10 | 141.773 | 139.973 | 144.073 | ||
854 | 2023.07.31 05:00 | buy | 290 | 0.10 | 141.909 | 0.000 | 0.000 | ||
855 | 2023.07.31 05:00 | modify | 290 | 0.10 | 141.909 | 140.109 | 144.209 | ||
856 | 2023.07.31 06:00 | buy | 291 | 0.10 | 141.813 | 0.000 | 0.000 | ||
857 | 2023.07.31 06:00 | modify | 291 | 0.10 | 141.813 | 140.013 | 144.113 | ||
858 | 2023.07.31 07:00 | buy | 292 | 0.10 | 142.076 | 0.000 | 0.000 | ||
859 | 2023.07.31 07:00 | modify | 292 | 0.10 | 142.076 | 140.276 | 144.376 | ||
860 | 2023.07.31 08:00 | buy | 293 | 0.10 | 142.203 | 0.000 | 0.000 | ||
861 | 2023.07.31 08:00 | modify | 293 | 0.10 | 142.203 | 140.403 | 144.503 | ||
862 | 2023.07.31 09:00 | buy | 294 | 0.10 | 142.446 | 0.000 | 0.000 | ||
863 | 2023.07.31 09:00 | modify | 294 | 0.10 | 142.446 | 140.646 | 144.746 | ||
864 | 2023.07.31 10:00 | buy | 295 | 0.10 | 142.319 | 0.000 | 0.000 | ||
865 | 2023.07.31 10:00 | modify | 295 | 0.10 | 142.319 | 140.519 | 144.619 | ||
866 | 2023.07.31 11:00 | buy | 296 | 0.10 | 142.275 | 0.000 | 0.000 | ||
867 | 2023.07.31 11:00 | modify | 296 | 0.10 | 142.275 | 140.475 | 144.575 | ||
868 | 2023.07.31 12:00 | buy | 297 | 0.10 | 142.223 | 0.000 | 0.000 | ||
869 | 2023.07.31 12:00 | modify | 297 | 0.10 | 142.223 | 140.423 | 144.523 | ||
870 | 2023.07.31 13:00 | buy | 298 | 0.10 | 142.291 | 0.000 | 0.000 | ||
871 | 2023.07.31 13:00 | modify | 298 | 0.10 | 142.291 | 140.491 | 144.591 | ||
872 | 2023.07.31 13:20 | t/p | 277 | 0.10 | 142.655 | 138.555 | 142.655 | 162.08 | 18088.76 |
873 | 2023.07.31 14:00 | buy | 299 | 0.10 | 142.359 | 0.000 | 0.000 | ||
874 | 2023.07.31 14:00 | modify | 299 | 0.10 | 142.359 | 140.559 | 144.659 | ||
875 | 2023.07.31 15:00 | buy | 300 | 0.10 | 142.085 | 0.000 | 0.000 | ||
876 | 2023.07.31 15:00 | modify | 300 | 0.10 | 142.085 | 140.285 | 144.385 | ||
877 | 2023.08.01 11:15 | t/p | 276 | 0.10 | 142.873 | 138.773 | 142.873 | 162.76 | 18251.52 |
878 | 2023.08.01 12:00 | buy | 301 | 0.10 | 143.003 | 0.000 | 0.000 | ||
879 | 2023.08.01 12:00 | modify | 301 | 0.10 | 143.003 | 141.203 | 145.303 | ||
880 | 2023.08.01 12:10 | t/p | 278 | 0.10 | 143.050 | 138.950 | 143.050 | 162.57 | 18414.09 |
881 | 2023.08.01 12:15 | t/p | 286 | 0.10 | 143.083 | 138.983 | 143.083 | 161.60 | 18575.69 |
882 | 2023.08.01 12:20 | t/p | 285 | 0.10 | 143.159 | 139.059 | 143.159 | 162.42 | 18738.11 |
883 | 2023.08.01 12:45 | t/p | 279 | 0.10 | 143.190 | 139.090 | 143.190 | 162.36 | 18900.47 |
884 | 2023.08.01 12:45 | t/p | 280 | 0.10 | 143.216 | 139.116 | 143.216 | 162.36 | 19062.83 |
885 | 2023.08.01 12:50 | t/p | 283 | 0.10 | 143.251 | 139.151 | 143.251 | 162.30 | 19225.12 |
886 | 2023.08.01 13:00 | buy | 302 | 0.10 | 143.298 | 0.000 | 0.000 | ||
887 | 2023.08.01 13:00 | modify | 302 | 0.10 | 143.298 | 141.498 | 145.598 | ||
888 | 2023.08.01 13:07 | t/p | 281 | 0.10 | 143.326 | 139.226 | 143.326 | 162.25 | 19387.37 |
889 | 2023.08.01 14:00 | buy | 303 | 0.10 | 143.302 | 0.000 | 0.000 | ||
890 | 2023.08.01 14:00 | modify | 303 | 0.10 | 143.302 | 141.502 | 145.602 | ||
891 | 2023.08.01 14:20 | t/p | 282 | 0.10 | 143.418 | 139.318 | 143.418 | 162.10 | 19549.47 |
892 | 2023.08.01 14:20 | t/p | 284 | 0.10 | 143.375 | 139.275 | 143.375 | 162.11 | 19711.58 |
893 | 2023.08.01 15:00 | buy | 304 | 0.10 | 143.296 | 0.000 | 0.000 | ||
894 | 2023.08.01 15:00 | modify | 304 | 0.10 | 143.296 | 141.496 | 145.596 | ||
895 | 2023.08.01 16:00 | buy | 305 | 0.10 | 143.369 | 0.000 | 0.000 | ||
896 | 2023.08.01 16:00 | modify | 305 | 0.10 | 143.369 | 141.569 | 145.669 | ||
897 | 2023.08.01 17:00 | buy | 306 | 0.10 | 143.419 | 0.000 | 0.000 | ||
898 | 2023.08.01 17:00 | modify | 306 | 0.10 | 143.419 | 141.619 | 145.719 | ||
899 | 2023.08.01 18:00 | buy | 307 | 0.10 | 143.533 | 0.000 | 0.000 | ||
900 | 2023.08.01 18:00 | modify | 307 | 0.10 | 143.533 | 141.733 | 145.833 | ||
901 | 2023.08.01 19:00 | buy | 308 | 0.10 | 143.440 | 0.000 | 0.000 | ||
902 | 2023.08.01 19:00 | modify | 308 | 0.10 | 143.440 | 141.640 | 145.740 | ||
903 | 2023.08.01 20:00 | buy | 309 | 0.10 | 143.408 | 0.000 | 0.000 | ||
904 | 2023.08.01 20:00 | modify | 309 | 0.10 | 143.408 | 141.608 | 145.708 | ||
905 | 2023.08.01 21:00 | buy | 310 | 0.10 | 143.355 | 0.000 | 0.000 | ||
906 | 2023.08.01 21:00 | modify | 310 | 0.10 | 143.355 | 141.555 | 145.655 | ||
907 | 2023.08.03 05:20 | t/p | 287 | 0.10 | 143.880 | 139.780 | 143.880 | 164.31 | 19875.89 |
908 | 2023.08.03 06:00 | buy | 311 | 0.10 | 143.554 | 0.000 | 0.000 | ||
909 | 2023.08.03 06:00 | modify | 311 | 0.10 | 143.554 | 141.754 | 145.854 | ||
910 | 2023.08.04 13:40 | s/l | 307 | 0.10 | 141.733 | 141.733 | 145.833 | -122.53 | 19753.36 |
911 | 2023.08.04 13:40 | s/l | 311 | 0.10 | 141.754 | 141.754 | 145.854 | -126.11 | 19627.25 |
912 | 2023.08.04 14:00 | close | 310 | 0.10 | 141.764 | 141.555 | 145.655 | -107.76 | 19519.49 |
913 | 2023.08.04 14:00 | close | 309 | 0.10 | 141.764 | 141.608 | 145.708 | -111.50 | 19407.99 |
914 | 2023.08.04 14:00 | close | 308 | 0.10 | 141.764 | 141.640 | 145.740 | -113.75 | 19294.24 |
915 | 2023.08.04 14:00 | close | 306 | 0.10 | 141.764 | 141.619 | 145.719 | -112.27 | 19181.97 |
916 | 2023.08.04 14:00 | close | 305 | 0.10 | 141.764 | 141.569 | 145.669 | -108.75 | 19073.22 |
917 | 2023.08.04 14:00 | close | 304 | 0.10 | 141.764 | 141.496 | 145.596 | -103.60 | 18969.62 |
918 | 2023.08.04 14:00 | close | 303 | 0.10 | 141.764 | 141.502 | 145.602 | -104.02 | 18865.60 |
919 | 2023.08.04 14:00 | close | 302 | 0.10 | 141.764 | 141.498 | 145.598 | -103.74 | 18761.86 |
920 | 2023.08.04 14:00 | close | 301 | 0.10 | 141.764 | 141.203 | 145.303 | -82.93 | 18678.93 |
921 | 2023.08.04 14:00 | close | 300 | 0.10 | 141.764 | 140.285 | 144.385 | -17.28 | 18661.65 |
922 | 2023.08.04 14:00 | close | 299 | 0.10 | 141.764 | 140.559 | 144.659 | -36.61 | 18625.04 |
923 | 2023.08.04 14:00 | close | 298 | 0.10 | 141.764 | 140.491 | 144.591 | -31.81 | 18593.24 |
924 | 2023.08.04 14:00 | close | 297 | 0.10 | 141.764 | 140.423 | 144.523 | -27.02 | 18566.22 |
925 | 2023.08.04 14:00 | close | 296 | 0.10 | 141.764 | 140.475 | 144.575 | -30.69 | 18535.53 |
926 | 2023.08.04 14:00 | close | 295 | 0.10 | 141.764 | 140.519 | 144.619 | -33.79 | 18501.75 |
927 | 2023.08.04 14:00 | close | 294 | 0.10 | 141.764 | 140.646 | 144.746 | -42.75 | 18459.00 |
928 | 2023.08.04 14:00 | close | 293 | 0.10 | 141.764 | 140.403 | 144.503 | -25.61 | 18433.39 |
929 | 2023.08.04 14:00 | close | 292 | 0.10 | 141.764 | 140.276 | 144.376 | -16.65 | 18416.75 |
930 | 2023.08.04 14:00 | close | 291 | 0.10 | 141.764 | 140.013 | 144.113 | 1.90 | 18418.65 |
931 | 2023.08.04 14:00 | close | 290 | 0.10 | 141.764 | 140.109 | 144.209 | -4.87 | 18413.78 |
932 | 2023.08.04 14:00 | close | 289 | 0.10 | 141.764 | 139.973 | 144.073 | 4.73 | 18418.52 |
933 | 2023.08.04 14:00 | close | 288 | 0.10 | 141.764 | 139.953 | 144.053 | 6.14 | 18424.66 |
934 | 2023.08.04 14:00 | sell | 312 | 0.10 | 141.764 | 0.000 | 0.000 | ||
935 | 2023.08.04 14:00 | modify | 312 | 0.10 | 141.764 | 143.564 | 139.464 | ||
936 | 2023.08.04 15:00 | sell | 313 | 0.10 | 141.793 | 0.000 | 0.000 | ||
937 | 2023.08.04 15:00 | modify | 313 | 0.10 | 141.793 | 143.593 | 139.493 | ||
938 | 2023.08.04 16:00 | sell | 314 | 0.10 | 141.797 | 0.000 | 0.000 | ||
939 | 2023.08.04 16:00 | modify | 314 | 0.10 | 141.797 | 143.597 | 139.497 | ||
940 | 2023.08.04 17:00 | sell | 315 | 0.10 | 141.837 | 0.000 | 0.000 | ||
941 | 2023.08.04 17:00 | modify | 315 | 0.10 | 141.837 | 143.637 | 139.537 | ||
942 | 2023.08.04 18:00 | sell | 316 | 0.10 | 141.834 | 0.000 | 0.000 | ||
943 | 2023.08.04 18:00 | modify | 316 | 0.10 | 141.834 | 143.634 | 139.534 | ||
944 | 2023.08.04 19:00 | sell | 317 | 0.10 | 141.848 | 0.000 | 0.000 | ||
945 | 2023.08.04 19:00 | modify | 317 | 0.10 | 141.848 | 143.648 | 139.548 | ||
946 | 2023.08.04 20:00 | sell | 318 | 0.10 | 141.812 | 0.000 | 0.000 | ||
947 | 2023.08.04 20:00 | modify | 318 | 0.10 | 141.812 | 143.612 | 139.512 | ||
948 | 2023.08.06 21:00 | sell | 319 | 0.10 | 141.666 | 0.000 | 0.000 | ||
949 | 2023.08.06 21:00 | modify | 319 | 0.10 | 141.666 | 143.466 | 139.366 | ||
950 | 2023.08.06 22:00 | sell | 320 | 0.10 | 141.729 | 0.000 | 0.000 | ||
951 | 2023.08.06 22:00 | modify | 320 | 0.10 | 141.729 | 143.529 | 139.429 | ||
952 | 2023.08.06 23:00 | sell | 321 | 0.10 | 141.820 | 0.000 | 0.000 | ||
953 | 2023.08.06 23:00 | modify | 321 | 0.10 | 141.820 | 143.620 | 139.520 | ||
954 | 2023.08.07 01:00 | sell | 322 | 0.10 | 141.592 | 0.000 | 0.000 | ||
955 | 2023.08.07 01:00 | modify | 322 | 0.10 | 141.592 | 143.392 | 139.292 | ||
956 | 2023.08.07 02:00 | sell | 323 | 0.10 | 141.768 | 0.000 | 0.000 | ||
957 | 2023.08.07 02:00 | modify | 323 | 0.10 | 141.768 | 143.568 | 139.468 | ||
958 | 2023.08.07 09:00 | close | 323 | 0.10 | 142.331 | 143.568 | 139.468 | -39.56 | 18385.10 |
959 | 2023.08.07 09:00 | close | 322 | 0.10 | 142.331 | 143.392 | 139.292 | -51.92 | 18333.18 |
960 | 2023.08.07 09:00 | close | 321 | 0.10 | 142.331 | 143.620 | 139.520 | -37.88 | 18295.30 |
961 | 2023.08.07 09:00 | close | 320 | 0.10 | 142.331 | 143.529 | 139.429 | -44.28 | 18251.03 |
962 | 2023.08.07 09:00 | close | 319 | 0.10 | 142.331 | 143.466 | 139.366 | -48.70 | 18202.33 |
963 | 2023.08.07 09:00 | close | 318 | 0.10 | 142.331 | 143.612 | 139.512 | -38.44 | 18163.89 |
964 | 2023.08.07 09:00 | close | 317 | 0.10 | 142.331 | 143.648 | 139.548 | -35.91 | 18127.99 |
965 | 2023.08.07 09:00 | close | 316 | 0.10 | 142.331 | 143.634 | 139.534 | -36.90 | 18091.09 |
966 | 2023.08.07 09:00 | close | 315 | 0.10 | 142.331 | 143.637 | 139.537 | -36.69 | 18054.40 |
967 | 2023.08.07 09:00 | close | 314 | 0.10 | 142.331 | 143.597 | 139.497 | -39.50 | 18014.90 |
968 | 2023.08.07 09:00 | close | 313 | 0.10 | 142.331 | 143.593 | 139.493 | -39.78 | 17975.13 |
969 | 2023.08.07 09:00 | close | 312 | 0.10 | 142.331 | 143.564 | 139.464 | -41.82 | 17933.31 |
970 | 2023.08.07 09:00 | buy | 324 | 0.10 | 142.331 | 0.000 | 0.000 | ||
971 | 2023.08.07 09:00 | modify | 324 | 0.10 | 142.331 | 140.531 | 144.631 | ||
972 | 2023.08.07 10:00 | buy | 325 | 0.10 | 142.362 | 0.000 | 0.000 | ||
973 | 2023.08.07 10:00 | modify | 325 | 0.10 | 142.362 | 140.562 | 144.662 | ||
974 | 2023.08.07 11:00 | buy | 326 | 0.10 | 142.372 | 0.000 | 0.000 | ||
975 | 2023.08.07 11:00 | modify | 326 | 0.10 | 142.372 | 140.572 | 144.672 | ||
976 | 2023.08.07 12:00 | buy | 327 | 0.10 | 142.213 | 0.000 | 0.000 | ||
977 | 2023.08.07 12:00 | modify | 327 | 0.10 | 142.213 | 140.413 | 144.513 | ||
978 | 2023.08.07 17:00 | buy | 328 | 0.10 | 142.544 | 0.000 | 0.000 | ||
979 | 2023.08.07 17:00 | modify | 328 | 0.10 | 142.544 | 140.744 | 144.844 | ||
980 | 2023.08.07 18:00 | buy | 329 | 0.10 | 142.491 | 0.000 | 0.000 | ||
981 | 2023.08.07 18:00 | modify | 329 | 0.10 | 142.491 | 140.691 | 144.791 | ||
982 | 2023.08.07 20:00 | buy | 330 | 0.10 | 142.507 | 0.000 | 0.000 | ||
983 | 2023.08.07 20:00 | modify | 330 | 0.10 | 142.507 | 140.707 | 144.807 | ||
984 | 2023.08.07 21:00 | buy | 331 | 0.10 | 142.507 | 0.000 | 0.000 | ||
985 | 2023.08.07 21:00 | modify | 331 | 0.10 | 142.507 | 140.707 | 144.807 | ||
986 | 2023.08.07 22:00 | buy | 332 | 0.10 | 142.516 | 0.000 | 0.000 | ||
987 | 2023.08.07 22:00 | modify | 332 | 0.10 | 142.516 | 140.716 | 144.816 | ||
988 | 2023.08.08 00:00 | buy | 333 | 0.10 | 142.566 | 0.000 | 0.000 | ||
989 | 2023.08.08 00:00 | modify | 333 | 0.10 | 142.566 | 140.766 | 144.866 | ||
990 | 2023.08.08 01:00 | buy | 334 | 0.10 | 143.039 | 0.000 | 0.000 | ||
991 | 2023.08.08 01:00 | modify | 334 | 0.10 | 143.039 | 141.239 | 145.339 | ||
992 | 2023.08.08 02:00 | buy | 335 | 0.10 | 143.334 | 0.000 | 0.000 | ||
993 | 2023.08.08 02:00 | modify | 335 | 0.10 | 143.334 | 141.534 | 145.634 | ||
994 | 2023.08.08 03:00 | buy | 336 | 0.10 | 143.356 | 0.000 | 0.000 | ||
995 | 2023.08.08 03:00 | modify | 336 | 0.10 | 143.356 | 141.556 | 145.656 | ||
996 | 2023.08.08 04:00 | buy | 337 | 0.10 | 143.363 | 0.000 | 0.000 | ||
997 | 2023.08.08 04:00 | modify | 337 | 0.10 | 143.363 | 141.563 | 145.663 | ||
998 | 2023.08.08 05:00 | buy | 338 | 0.10 | 143.256 | 0.000 | 0.000 | ||
999 | 2023.08.08 05:00 | modify | 338 | 0.10 | 143.256 | 141.456 | 145.556 | ||
1000 | 2023.08.08 06:00 | buy | 339 | 0.10 | 143.339 | 0.000 | 0.000 | ||
1001 | 2023.08.08 06:00 | modify | 339 | 0.10 | 143.339 | 141.539 | 145.639 | ||
1002 | 2023.08.08 07:00 | buy | 340 | 0.10 | 143.012 | 0.000 | 0.000 | ||
1003 | 2023.08.08 07:00 | modify | 340 | 0.10 | 143.012 | 141.212 | 145.312 | ||
1004 | 2023.08.08 08:00 | buy | 341 | 0.10 | 143.102 | 0.000 | 0.000 | ||
1005 | 2023.08.08 08:00 | modify | 341 | 0.10 | 143.102 | 141.302 | 145.402 | ||
1006 | 2023.08.08 09:00 | buy | 342 | 0.10 | 143.122 | 0.000 | 0.000 | ||
1007 | 2023.08.08 09:00 | modify | 342 | 0.10 | 143.122 | 141.322 | 145.422 | ||
1008 | 2023.08.08 10:00 | buy | 343 | 0.10 | 143.060 | 0.000 | 0.000 | ||
1009 | 2023.08.08 10:00 | modify | 343 | 0.10 | 143.060 | 141.260 | 145.360 | ||
1010 | 2023.08.08 11:00 | buy | 344 | 0.10 | 143.253 | 0.000 | 0.000 | ||
1011 | 2023.08.08 11:00 | modify | 344 | 0.10 | 143.253 | 141.453 | 145.553 | ||
1012 | 2023.08.08 12:00 | buy | 345 | 0.10 | 143.150 | 0.000 | 0.000 | ||
1013 | 2023.08.08 12:00 | modify | 345 | 0.10 | 143.150 | 141.350 | 145.450 | ||
1014 | 2023.08.08 13:00 | buy | 346 | 0.10 | 143.181 | 0.000 | 0.000 | ||
1015 | 2023.08.08 13:00 | modify | 346 | 0.10 | 143.181 | 141.381 | 145.481 | ||
1016 | 2023.08.08 14:00 | buy | 347 | 0.10 | 143.122 | 0.000 | 0.000 | ||
1017 | 2023.08.08 14:00 | modify | 347 | 0.10 | 143.122 | 141.322 | 145.422 | ||
1018 | 2023.08.10 17:15 | t/p | 327 | 0.10 | 144.513 | 140.413 | 144.513 | 163.59 | 18096.90 |
1019 | 2023.08.10 17:45 | t/p | 324 | 0.10 | 144.631 | 140.531 | 144.631 | 163.47 | 18260.37 |
1020 | 2023.08.10 17:50 | t/p | 325 | 0.10 | 144.662 | 140.562 | 144.662 | 163.43 | 18423.80 |
1021 | 2023.08.10 17:50 | t/p | 326 | 0.10 | 144.672 | 140.572 | 144.672 | 163.43 | 18587.23 |
1022 | 2023.08.10 18:00 | buy | 348 | 0.10 | 144.686 | 0.000 | 0.000 | ||
1023 | 2023.08.10 18:00 | modify | 348 | 0.10 | 144.686 | 142.886 | 146.986 | ||
1024 | 2023.08.10 19:00 | buy | 349 | 0.10 | 144.750 | 0.000 | 0.000 | ||
1025 | 2023.08.10 19:00 | modify | 349 | 0.10 | 144.750 | 142.950 | 147.050 | ||
1026 | 2023.08.10 19:50 | t/p | 329 | 0.10 | 144.791 | 140.691 | 144.791 | 163.31 | 18750.54 |
1027 | 2023.08.10 20:00 | buy | 350 | 0.10 | 144.821 | 0.000 | 0.000 | ||
1028 | 2023.08.10 20:00 | modify | 350 | 0.10 | 144.821 | 143.021 | 147.121 | ||
1029 | 2023.08.10 20:02 | t/p | 330 | 0.10 | 144.807 | 140.707 | 144.807 | 163.30 | 18913.84 |
1030 | 2023.08.10 20:02 | t/p | 331 | 0.10 | 144.807 | 140.707 | 144.807 | 163.30 | 19077.14 |
1031 | 2023.08.10 21:00 | buy | 351 | 0.10 | 144.741 | 0.000 | 0.000 | ||
1032 | 2023.08.10 21:00 | modify | 351 | 0.10 | 144.741 | 142.941 | 147.041 | ||
1033 | 2023.08.10 22:00 | buy | 352 | 0.10 | 144.725 | 0.000 | 0.000 | ||
1034 | 2023.08.10 22:00 | modify | 352 | 0.10 | 144.725 | 142.925 | 147.025 | ||
1035 | 2023.08.10 22:45 | t/p | 332 | 0.10 | 144.816 | 140.716 | 144.816 | 163.29 | 19240.43 |
1036 | 2023.08.10 22:50 | t/p | 328 | 0.10 | 144.844 | 140.744 | 144.844 | 163.26 | 19403.69 |
1037 | 2023.08.10 23:00 | buy | 353 | 0.10 | 144.857 | 0.000 | 0.000 | ||
1038 | 2023.08.10 23:00 | modify | 353 | 0.10 | 144.857 | 143.057 | 147.157 | ||
1039 | 2023.08.10 23:50 | t/p | 333 | 0.10 | 144.866 | 140.766 | 144.866 | 162.34 | 19566.02 |
1040 | 2023.08.11 00:00 | buy | 354 | 0.10 | 144.881 | 0.000 | 0.000 | ||
1041 | 2023.08.11 00:00 | modify | 354 | 0.10 | 144.881 | 143.081 | 147.181 | ||
1042 | 2023.08.11 01:00 | buy | 355 | 0.10 | 144.849 | 0.000 | 0.000 | ||
1043 | 2023.08.11 01:00 | modify | 355 | 0.10 | 144.849 | 143.049 | 147.149 | ||
1044 | 2023.08.11 02:00 | buy | 356 | 0.10 | 144.741 | 0.000 | 0.000 | ||
1045 | 2023.08.11 02:00 | modify | 356 | 0.10 | 144.741 | 142.941 | 147.041 | ||
1046 | 2023.08.11 03:00 | buy | 357 | 0.10 | 144.763 | 0.000 | 0.000 | ||
1047 | 2023.08.11 03:00 | modify | 357 | 0.10 | 144.763 | 142.963 | 147.063 | ||
1048 | 2023.08.14 12:20 | t/p | 340 | 0.10 | 145.312 | 141.212 | 145.312 | 163.63 | 19729.65 |
1049 | 2023.08.14 12:45 | t/p | 334 | 0.10 | 145.339 | 141.239 | 145.339 | 163.58 | 19893.24 |
1050 | 2023.08.14 12:45 | t/p | 343 | 0.10 | 145.360 | 141.260 | 145.360 | 163.58 | 20056.82 |
1051 | 2023.08.14 13:00 | buy | 358 | 0.10 | 145.376 | 0.000 | 0.000 | ||
1052 | 2023.08.14 13:00 | modify | 358 | 0.10 | 145.376 | 143.576 | 147.676 | ||
1053 | 2023.08.14 13:15 | t/p | 341 | 0.10 | 145.402 | 141.302 | 145.402 | 163.54 | 20220.37 |
1054 | 2023.08.14 13:20 | t/p | 342 | 0.10 | 145.422 | 141.322 | 145.422 | 163.49 | 20383.86 |
1055 | 2023.08.14 13:20 | t/p | 347 | 0.10 | 145.422 | 141.322 | 145.422 | 163.49 | 20547.35 |
1056 | 2023.08.14 13:40 | t/p | 345 | 0.10 | 145.450 | 141.350 | 145.450 | 163.46 | 20710.82 |
1057 | 2023.08.14 13:45 | t/p | 346 | 0.10 | 145.481 | 141.381 | 145.481 | 163.41 | 20874.23 |
1058 | 2023.08.14 13:50 | t/p | 338 | 0.10 | 145.556 | 141.456 | 145.556 | 163.35 | 21037.58 |
1059 | 2023.08.14 13:50 | t/p | 344 | 0.10 | 145.553 | 141.453 | 145.553 | 163.35 | 21200.94 |
1060 | 2023.08.14 14:00 | buy | 359 | 0.10 | 145.558 | 0.000 | 0.000 | ||
1061 | 2023.08.14 14:00 | modify | 359 | 0.10 | 145.558 | 143.758 | 147.858 | ||
1062 | 2023.08.14 15:00 | buy | 360 | 0.10 | 145.471 | 0.000 | 0.000 | ||
1063 | 2023.08.14 15:00 | modify | 360 | 0.10 | 145.471 | 143.671 | 147.771 | ||
1064 | 2023.08.14 16:00 | buy | 361 | 0.10 | 145.330 | 0.000 | 0.000 | ||
1065 | 2023.08.14 16:00 | modify | 361 | 0.10 | 145.330 | 143.530 | 147.630 | ||
1066 | 2023.08.14 17:00 | buy | 362 | 0.10 | 145.310 | 0.000 | 0.000 | ||
1067 | 2023.08.14 17:00 | modify | 362 | 0.10 | 145.310 | 143.510 | 147.610 | ||
1068 | 2023.08.14 18:00 | buy | 363 | 0.10 | 145.395 | 0.000 | 0.000 | ||
1069 | 2023.08.14 18:00 | modify | 363 | 0.10 | 145.395 | 143.595 | 147.695 | ||
1070 | 2023.08.14 19:00 | buy | 364 | 0.10 | 145.532 | 0.000 | 0.000 | ||
1071 | 2023.08.14 19:00 | modify | 364 | 0.10 | 145.532 | 143.732 | 147.832 | ||
1072 | 2023.08.14 20:00 | buy | 365 | 0.10 | 145.483 | 0.000 | 0.000 | ||
1073 | 2023.08.14 20:00 | modify | 365 | 0.10 | 145.483 | 143.683 | 147.783 | ||
1074 | 2023.08.14 21:00 | buy | 366 | 0.10 | 145.579 | 0.000 | 0.000 | ||
1075 | 2023.08.14 21:00 | modify | 366 | 0.10 | 145.579 | 143.779 | 147.879 | ||
1076 | 2023.08.14 22:00 | buy | 367 | 0.10 | 145.571 | 0.000 | 0.000 | ||
1077 | 2023.08.14 22:00 | modify | 367 | 0.10 | 145.571 | 143.771 | 147.871 | ||
1078 | 2023.08.15 06:45 | t/p | 335 | 0.10 | 145.634 | 141.534 | 145.634 | 164.14 | 21365.07 |
1079 | 2023.08.15 06:45 | t/p | 336 | 0.10 | 145.656 | 141.556 | 145.656 | 164.14 | 21529.21 |
1080 | 2023.08.15 06:45 | t/p | 337 | 0.10 | 145.663 | 141.563 | 145.663 | 164.14 | 21693.35 |
1081 | 2023.08.15 06:45 | t/p | 339 | 0.10 | 145.639 | 141.539 | 145.639 | 164.14 | 21857.49 |
1082 | 2023.08.15 08:00 | buy | 368 | 0.10 | 145.828 | 0.000 | 0.000 | ||
1083 | 2023.08.15 08:00 | modify | 368 | 0.10 | 145.828 | 144.028 | 148.128 | ||
1084 | 2023.08.15 19:00 | buy | 369 | 0.10 | 145.693 | 0.000 | 0.000 | ||
1085 | 2023.08.15 19:00 | modify | 369 | 0.10 | 145.693 | 143.893 | 147.993 | ||
1086 | 2023.08.15 20:00 | buy | 370 | 0.10 | 145.579 | 0.000 | 0.000 | ||
1087 | 2023.08.15 20:00 | modify | 370 | 0.10 | 145.579 | 143.779 | 147.879 | ||
1088 | 2023.08.16 00:00 | buy | 371 | 0.10 | 145.647 | 0.000 | 0.000 | ||
1089 | 2023.08.16 00:00 | modify | 371 | 0.10 | 145.647 | 143.847 | 147.947 | ||
1090 | 2023.08.29 11:20 | t/p | 348 | 0.10 | 146.986 | 142.886 | 146.986 | 171.61 | 22029.09 |
1091 | 2023.08.29 11:20 | t/p | 349 | 0.10 | 147.050 | 142.950 | 147.050 | 171.60 | 22200.69 |
1092 | 2023.08.29 11:20 | t/p | 351 | 0.10 | 147.041 | 142.941 | 147.041 | 171.61 | 22372.30 |
1093 | 2023.08.29 11:20 | t/p | 352 | 0.10 | 147.025 | 142.925 | 147.025 | 171.60 | 22543.89 |
1094 | 2023.08.29 11:20 | t/p | 356 | 0.10 | 147.041 | 142.941 | 147.041 | 170.71 | 22714.61 |
1095 | 2023.08.29 11:45 | t/p | 357 | 0.10 | 147.063 | 142.963 | 147.063 | 170.66 | 22885.27 |
1096 | 2023.08.29 11:50 | t/p | 350 | 0.10 | 147.121 | 143.021 | 147.121 | 171.49 | 23056.75 |
1097 | 2023.08.29 11:50 | t/p | 353 | 0.10 | 147.157 | 143.057 | 147.157 | 171.50 | 23228.25 |
1098 | 2023.08.29 11:50 | t/p | 355 | 0.10 | 147.149 | 143.049 | 147.149 | 170.59 | 23398.84 |
1099 | 2023.08.29 12:00 | buy | 372 | 0.10 | 147.171 | 0.000 | 0.000 | ||
1100 | 2023.08.29 12:00 | modify | 372 | 0.10 | 147.171 | 145.371 | 149.471 | ||
1101 | 2023.08.29 12:10 | t/p | 354 | 0.10 | 147.181 | 143.081 | 147.181 | 170.52 | 23569.37 |
1102 | 2023.08.29 13:00 | buy | 373 | 0.10 | 147.266 | 0.000 | 0.000 | ||
1103 | 2023.08.29 13:00 | modify | 373 | 0.10 | 147.266 | 145.466 | 149.566 | ||
1104 | 2023.08.29 14:00 | buy | 374 | 0.10 | 147.155 | 0.000 | 0.000 | ||
1105 | 2023.08.29 14:00 | modify | 374 | 0.10 | 147.155 | 145.355 | 149.455 | ||
1106 | 2023.08.29 15:00 | buy | 375 | 0.10 | 146.359 | 0.000 | 0.000 | ||
1107 | 2023.08.29 15:00 | modify | 375 | 0.10 | 146.359 | 144.559 | 148.659 | ||
1108 | 2023.08.30 02:00 | buy | 376 | 0.10 | 146.185 | 0.000 | 0.000 | ||
1109 | 2023.08.30 02:00 | modify | 376 | 0.10 | 146.185 | 144.385 | 148.485 | ||
1110 | 2023.08.30 03:00 | buy | 377 | 0.10 | 146.266 | 0.000 | 0.000 | ||
1111 | 2023.08.30 03:00 | modify | 377 | 0.10 | 146.266 | 144.466 | 148.566 | ||
1112 | 2023.08.30 04:00 | buy | 378 | 0.10 | 146.187 | 0.000 | 0.000 | ||
1113 | 2023.08.30 04:00 | modify | 378 | 0.10 | 146.187 | 144.387 | 148.487 | ||
1114 | 2023.08.30 05:00 | buy | 379 | 0.10 | 146.252 | 0.000 | 0.000 | ||
1115 | 2023.08.30 05:00 | modify | 379 | 0.10 | 146.252 | 144.452 | 148.552 | ||
1116 | 2023.08.30 06:00 | buy | 380 | 0.10 | 146.274 | 0.000 | 0.000 | ||
1117 | 2023.08.30 06:00 | modify | 380 | 0.10 | 146.274 | 144.474 | 148.574 | ||
1118 | 2023.08.30 07:00 | buy | 381 | 0.10 | 146.361 | 0.000 | 0.000 | ||
1119 | 2023.08.30 07:00 | modify | 381 | 0.10 | 146.361 | 144.561 | 148.661 | ||
1120 | 2023.08.31 15:07 | s/l | 373 | 0.10 | 145.466 | 145.466 | 149.566 | -120.17 | 23449.19 |
1121 | 2023.08.31 16:00 | close | 381 | 0.10 | 145.685 | 144.561 | 148.661 | -43.72 | 23405.47 |
1122 | 2023.08.31 16:00 | close | 380 | 0.10 | 145.685 | 144.474 | 148.574 | -37.75 | 23367.73 |
1123 | 2023.08.31 16:00 | close | 379 | 0.10 | 145.685 | 144.452 | 148.552 | -36.24 | 23331.49 |
1124 | 2023.08.31 16:00 | close | 378 | 0.10 | 145.685 | 144.387 | 148.487 | -31.78 | 23299.71 |
1125 | 2023.08.31 16:00 | close | 377 | 0.10 | 145.685 | 144.466 | 148.566 | -37.20 | 23262.51 |
1126 | 2023.08.31 16:00 | close | 376 | 0.10 | 145.685 | 144.385 | 148.485 | -31.64 | 23230.87 |
1127 | 2023.08.31 16:00 | close | 375 | 0.10 | 145.685 | 144.559 | 148.659 | -42.68 | 23188.19 |
1128 | 2023.08.31 16:00 | close | 374 | 0.10 | 145.685 | 145.355 | 149.455 | -97.32 | 23090.86 |
1129 | 2023.08.31 16:00 | close | 372 | 0.10 | 145.685 | 145.371 | 149.471 | -98.42 | 22992.44 |
1130 | 2023.08.31 16:00 | close | 371 | 0.10 | 145.685 | 143.847 | 147.947 | 17.81 | 23010.25 |
1131 | 2023.08.31 16:00 | close | 370 | 0.10 | 145.685 | 143.779 | 147.879 | 23.37 | 23033.62 |
1132 | 2023.08.31 16:00 | close | 369 | 0.10 | 145.685 | 143.893 | 147.993 | 15.54 | 23049.16 |
1133 | 2023.08.31 16:00 | close | 368 | 0.10 | 145.685 | 144.028 | 148.128 | 6.27 | 23055.43 |
1134 | 2023.08.31 16:00 | close | 367 | 0.10 | 145.685 | 143.771 | 147.871 | 24.81 | 23080.24 |
1135 | 2023.08.31 16:00 | close | 366 | 0.10 | 145.685 | 143.779 | 147.879 | 24.26 | 23104.51 |
1136 | 2023.08.31 16:00 | close | 365 | 0.10 | 145.685 | 143.683 | 147.783 | 30.85 | 23135.36 |
1137 | 2023.08.31 16:00 | close | 364 | 0.10 | 145.685 | 143.732 | 147.832 | 27.48 | 23162.85 |
1138 | 2023.08.31 16:00 | close | 363 | 0.10 | 145.685 | 143.595 | 147.695 | 36.89 | 23199.74 |
1139 | 2023.08.31 16:00 | close | 362 | 0.10 | 145.685 | 143.510 | 147.610 | 42.72 | 23242.47 |
1140 | 2023.08.31 16:00 | close | 361 | 0.10 | 145.685 | 143.530 | 147.630 | 41.35 | 23283.82 |
1141 | 2023.08.31 16:00 | close | 360 | 0.10 | 145.685 | 143.671 | 147.771 | 31.67 | 23315.49 |
1142 | 2023.08.31 16:00 | close | 359 | 0.10 | 145.685 | 143.758 | 147.858 | 25.70 | 23341.20 |
1143 | 2023.08.31 16:00 | close | 358 | 0.10 | 145.685 | 143.576 | 147.676 | 38.19 | 23379.39 |
1144 | 2023.08.31 16:00 | sell | 382 | 0.10 | 145.685 | 0.000 | 0.000 | ||
1145 | 2023.08.31 16:00 | modify | 382 | 0.10 | 145.685 | 147.485 | 143.385 | ||
1146 | 2023.08.31 17:00 | sell | 383 | 0.10 | 145.499 | 0.000 | 0.000 | ||
1147 | 2023.08.31 17:00 | modify | 383 | 0.10 | 145.499 | 147.299 | 143.199 | ||
1148 | 2023.08.31 18:00 | sell | 384 | 0.10 | 145.444 | 0.000 | 0.000 | ||
1149 | 2023.08.31 18:00 | modify | 384 | 0.10 | 145.444 | 147.244 | 143.144 | ||
1150 | 2023.08.31 19:00 | sell | 385 | 0.10 | 145.429 | 0.000 | 0.000 | ||
1151 | 2023.08.31 19:00 | modify | 385 | 0.10 | 145.429 | 147.229 | 143.129 | ||
1152 | 2023.08.31 20:00 | sell | 386 | 0.10 | 145.457 | 0.000 | 0.000 | ||
1153 | 2023.08.31 20:00 | modify | 386 | 0.10 | 145.457 | 147.257 | 143.157 | ||
1154 | 2023.08.31 22:00 | sell | 387 | 0.10 | 145.531 | 0.000 | 0.000 | ||
1155 | 2023.08.31 22:00 | modify | 387 | 0.10 | 145.531 | 147.331 | 143.231 | ||
1156 | 2023.09.01 12:00 | sell | 388 | 0.10 | 145.230 | 0.000 | 0.000 | ||
1157 | 2023.09.01 12:00 | modify | 388 | 0.10 | 145.230 | 147.030 | 142.930 | ||
1158 | 2023.09.01 13:00 | sell | 389 | 0.10 | 144.731 | 0.000 | 0.000 | ||
1159 | 2023.09.01 13:00 | modify | 389 | 0.10 | 144.731 | 146.531 | 142.431 | ||
1160 | 2023.09.01 14:00 | sell | 390 | 0.10 | 145.360 | 0.000 | 0.000 | ||
1161 | 2023.09.01 14:00 | modify | 390 | 0.10 | 145.360 | 147.160 | 143.060 | ||
1162 | 2023.09.03 21:00 | close | 390 | 0.10 | 146.200 | 147.160 | 143.060 | -57.46 | 23321.93 |
1163 | 2023.09.03 21:00 | close | 389 | 0.10 | 146.200 | 146.531 | 142.431 | -100.48 | 23221.45 |
1164 | 2023.09.03 21:00 | close | 388 | 0.10 | 146.200 | 147.030 | 142.930 | -66.35 | 23155.10 |
1165 | 2023.09.03 21:00 | close | 387 | 0.10 | 146.200 | 147.331 | 143.231 | -47.74 | 23107.37 |
1166 | 2023.09.03 21:00 | close | 386 | 0.10 | 146.200 | 147.257 | 143.157 | -52.80 | 23054.57 |
1167 | 2023.09.03 21:00 | close | 385 | 0.10 | 146.200 | 147.229 | 143.129 | -54.72 | 22999.85 |
1168 | 2023.09.03 21:00 | close | 384 | 0.10 | 146.200 | 147.244 | 143.144 | -53.69 | 22946.16 |
1169 | 2023.09.03 21:00 | close | 383 | 0.10 | 146.200 | 147.299 | 143.199 | -49.93 | 22896.24 |
1170 | 2023.09.03 21:00 | close | 382 | 0.10 | 146.200 | 147.485 | 143.385 | -37.21 | 22859.03 |
1171 | 2023.09.03 21:00 | buy | 391 | 0.10 | 146.200 | 0.000 | 0.000 | ||
1172 | 2023.09.03 21:00 | modify | 391 | 0.10 | 146.200 | 144.400 | 148.500 | ||
1173 | 2023.09.04 06:00 | buy | 392 | 0.10 | 146.214 | 0.000 | 0.000 | ||
1174 | 2023.09.04 06:00 | modify | 392 | 0.10 | 146.214 | 144.414 | 148.514 | ||
1175 | 2023.09.04 07:00 | buy | 393 | 0.10 | 146.217 | 0.000 | 0.000 | ||
1176 | 2023.09.04 07:00 | modify | 393 | 0.10 | 146.217 | 144.417 | 148.517 | ||
1177 | 2023.09.04 08:00 | buy | 394 | 0.10 | 146.437 | 0.000 | 0.000 | ||
1178 | 2023.09.04 08:00 | modify | 394 | 0.10 | 146.437 | 144.637 | 148.737 | ||
1179 | 2023.09.04 09:00 | buy | 395 | 0.10 | 146.461 | 0.000 | 0.000 | ||
1180 | 2023.09.04 09:00 | modify | 395 | 0.10 | 146.461 | 144.661 | 148.761 | ||
1181 | 2023.09.04 10:00 | buy | 396 | 0.10 | 146.420 | 0.000 | 0.000 | ||
1182 | 2023.09.04 10:00 | modify | 396 | 0.10 | 146.420 | 144.620 | 148.720 | ||
1183 | 2023.09.04 11:00 | buy | 397 | 0.10 | 146.357 | 0.000 | 0.000 | ||
1184 | 2023.09.04 11:00 | modify | 397 | 0.10 | 146.357 | 144.557 | 148.657 | ||
1185 | 2023.09.04 12:00 | buy | 398 | 0.10 | 146.420 | 0.000 | 0.000 | ||
1186 | 2023.09.04 12:00 | modify | 398 | 0.10 | 146.420 | 144.620 | 148.720 | ||
1187 | 2023.09.04 13:00 | buy | 399 | 0.10 | 146.477 | 0.000 | 0.000 | ||
1188 | 2023.09.04 13:00 | modify | 399 | 0.10 | 146.477 | 144.677 | 148.777 | ||
1189 | 2023.09.04 14:00 | buy | 400 | 0.10 | 146.454 | 0.000 | 0.000 | ||
1190 | 2023.09.04 14:00 | modify | 400 | 0.10 | 146.454 | 144.654 | 148.754 | ||
1191 | 2023.09.04 15:00 | buy | 401 | 0.10 | 146.478 | 0.000 | 0.000 | ||
1192 | 2023.09.04 15:00 | modify | 401 | 0.10 | 146.478 | 144.678 | 148.778 | ||
1193 | 2023.09.04 16:00 | buy | 402 | 0.10 | 146.484 | 0.000 | 0.000 | ||
1194 | 2023.09.04 16:00 | modify | 402 | 0.10 | 146.484 | 144.684 | 148.784 | ||
1195 | 2023.09.04 17:00 | buy | 403 | 0.10 | 146.513 | 0.000 | 0.000 | ||
1196 | 2023.09.04 17:00 | modify | 403 | 0.10 | 146.513 | 144.713 | 148.813 | ||
1197 | 2023.09.04 18:00 | buy | 404 | 0.10 | 146.520 | 0.000 | 0.000 | ||
1198 | 2023.09.04 18:00 | modify | 404 | 0.10 | 146.520 | 144.720 | 148.820 | ||
1199 | 2023.09.04 19:00 | buy | 405 | 0.10 | 146.517 | 0.000 | 0.000 | ||
1200 | 2023.09.04 19:00 | modify | 405 | 0.10 | 146.517 | 144.717 | 148.817 | ||
1201 | 2023.09.04 20:00 | buy | 406 | 0.10 | 146.514 | 0.000 | 0.000 | ||
1202 | 2023.09.04 20:00 | modify | 406 | 0.10 | 146.514 | 144.714 | 148.814 | ||
1203 | 2023.09.05 00:00 | buy | 407 | 0.10 | 146.568 | 0.000 | 0.000 | ||
1204 | 2023.09.05 00:00 | modify | 407 | 0.10 | 146.568 | 144.768 | 148.868 | ||
1205 | 2023.09.05 01:00 | buy | 408 | 0.10 | 146.547 | 0.000 | 0.000 | ||
1206 | 2023.09.05 01:00 | modify | 408 | 0.10 | 146.547 | 144.747 | 148.847 | ||
1207 | 2023.09.05 02:00 | buy | 409 | 0.10 | 146.653 | 0.000 | 0.000 | ||
1208 | 2023.09.05 02:00 | modify | 409 | 0.10 | 146.653 | 144.853 | 148.953 | ||
1209 | 2023.09.05 03:00 | buy | 410 | 0.10 | 146.751 | 0.000 | 0.000 | ||
1210 | 2023.09.05 03:00 | modify | 410 | 0.10 | 146.751 | 144.951 | 149.051 | ||
1211 | 2023.09.05 04:00 | buy | 411 | 0.10 | 146.770 | 0.000 | 0.000 | ||
1212 | 2023.09.05 04:00 | modify | 411 | 0.10 | 146.770 | 144.970 | 149.070 | ||
1213 | 2023.09.05 05:00 | buy | 412 | 0.10 | 146.696 | 0.000 | 0.000 | ||
1214 | 2023.09.05 05:00 | modify | 412 | 0.10 | 146.696 | 144.896 | 148.996 | ||
1215 | 2023.09.05 06:00 | buy | 413 | 0.10 | 146.878 | 0.000 | 0.000 | ||
1216 | 2023.09.05 06:00 | modify | 413 | 0.10 | 146.878 | 145.078 | 149.178 | ||
1217 | 2023.09.05 07:00 | buy | 414 | 0.10 | 146.991 | 0.000 | 0.000 | ||
1218 | 2023.09.05 07:00 | modify | 414 | 0.10 | 146.991 | 145.191 | 149.291 | ||
1219 | 2023.09.25 08:15 | t/p | 391 | 0.10 | 148.500 | 144.400 | 148.500 | 174.51 | 23033.54 |
1220 | 2023.09.25 08:15 | t/p | 392 | 0.10 | 148.514 | 144.414 | 148.514 | 173.61 | 23207.15 |
1221 | 2023.09.25 08:15 | t/p | 393 | 0.10 | 148.517 | 144.417 | 148.517 | 173.61 | 23380.76 |
1222 | 2023.09.25 09:00 | buy | 415 | 0.10 | 148.593 | 0.000 | 0.000 | ||
1223 | 2023.09.25 09:00 | modify | 415 | 0.10 | 148.593 | 146.793 | 150.893 | ||
1224 | 2023.09.25 10:00 | buy | 416 | 0.10 | 148.624 | 0.000 | 0.000 | ||
1225 | 2023.09.25 10:00 | modify | 416 | 0.10 | 148.624 | 146.824 | 150.924 | ||
1226 | 2023.09.25 11:00 | buy | 417 | 0.10 | 148.638 | 0.000 | 0.000 | ||
1227 | 2023.09.25 11:00 | modify | 417 | 0.10 | 148.638 | 146.838 | 150.938 | ||
1228 | 2023.09.25 11:40 | t/p | 397 | 0.10 | 148.657 | 144.557 | 148.657 | 173.49 | 23554.25 |
1229 | 2023.09.25 12:00 | buy | 418 | 0.10 | 148.706 | 0.000 | 0.000 | ||
1230 | 2023.09.25 12:00 | modify | 418 | 0.10 | 148.706 | 146.906 | 151.006 | ||
1231 | 2023.09.25 12:20 | t/p | 396 | 0.10 | 148.720 | 144.620 | 148.720 | 173.41 | 23727.67 |
1232 | 2023.09.25 12:20 | t/p | 398 | 0.10 | 148.720 | 144.620 | 148.720 | 173.41 | 23901.08 |
1233 | 2023.09.25 12:50 | t/p | 394 | 0.10 | 148.737 | 144.637 | 148.737 | 173.39 | 24074.47 |
1234 | 2023.09.25 12:50 | t/p | 400 | 0.10 | 148.754 | 144.654 | 148.754 | 173.39 | 24247.86 |
1235 | 2023.09.25 13:00 | buy | 419 | 0.10 | 148.765 | 0.000 | 0.000 | ||
1236 | 2023.09.25 13:00 | modify | 419 | 0.10 | 148.765 | 146.965 | 151.065 | ||
1237 | 2023.09.25 13:10 | t/p | 395 | 0.10 | 148.761 | 144.661 | 148.761 | 173.37 | 24421.23 |
1238 | 2023.09.25 13:16 | t/p | 399 | 0.10 | 148.777 | 144.677 | 148.777 | 173.35 | 24594.59 |
1239 | 2023.09.25 13:16 | t/p | 401 | 0.10 | 148.778 | 144.678 | 148.778 | 173.35 | 24767.94 |
1240 | 2023.09.25 13:16 | t/p | 402 | 0.10 | 148.784 | 144.684 | 148.784 | 173.35 | 24941.29 |
1241 | 2023.09.25 14:00 | buy | 420 | 0.10 | 148.824 | 0.000 | 0.000 | ||
1242 | 2023.09.25 14:00 | modify | 420 | 0.10 | 148.824 | 147.024 | 151.124 | ||
1243 | 2023.09.25 14:10 | t/p | 403 | 0.10 | 148.813 | 144.713 | 148.813 | 173.28 | 25114.57 |
1244 | 2023.09.25 14:10 | t/p | 404 | 0.10 | 148.820 | 144.720 | 148.820 | 173.28 | 25287.86 |
1245 | 2023.09.25 14:10 | t/p | 405 | 0.10 | 148.817 | 144.717 | 148.817 | 173.27 | 25461.13 |
1246 | 2023.09.25 14:10 | t/p | 406 | 0.10 | 148.814 | 144.714 | 148.814 | 173.27 | 25634.40 |
1247 | 2023.09.25 14:10 | t/p | 408 | 0.10 | 148.847 | 144.747 | 148.847 | 172.39 | 25806.79 |
1248 | 2023.09.25 14:15 | t/p | 407 | 0.10 | 148.868 | 144.768 | 148.868 | 172.33 | 25979.12 |
1249 | 2023.09.25 14:20 | t/p | 409 | 0.10 | 148.953 | 144.853 | 148.953 | 172.28 | 26151.40 |
1250 | 2023.09.25 15:00 | buy | 421 | 0.10 | 148.958 | 0.000 | 0.000 | ||
1251 | 2023.09.25 15:00 | modify | 421 | 0.10 | 148.958 | 147.158 | 151.258 | ||
1252 | 2023.09.25 16:00 | buy | 422 | 0.10 | 148.771 | 0.000 | 0.000 | ||
1253 | 2023.09.25 16:00 | modify | 422 | 0.10 | 148.771 | 146.971 | 151.071 | ||
1254 | 2023.09.25 17:00 | buy | 423 | 0.10 | 148.877 | 0.000 | 0.000 | ||
1255 | 2023.09.25 17:00 | modify | 423 | 0.10 | 148.877 | 147.077 | 151.177 | ||
1256 | 2023.09.25 18:00 | buy | 424 | 0.10 | 148.844 | 0.000 | 0.000 | ||
1257 | 2023.09.25 18:00 | modify | 424 | 0.10 | 148.844 | 147.044 | 151.144 | ||
1258 | 2023.09.25 19:00 | buy | 425 | 0.10 | 148.864 | 0.000 | 0.000 | ||
1259 | 2023.09.25 19:00 | modify | 425 | 0.10 | 148.864 | 147.064 | 151.164 | ||
1260 | 2023.09.25 20:00 | buy | 426 | 0.10 | 148.854 | 0.000 | 0.000 | ||
1261 | 2023.09.25 20:00 | modify | 426 | 0.10 | 148.854 | 147.054 | 151.154 | ||
1262 | 2023.09.25 21:00 | buy | 427 | 0.10 | 148.902 | 0.000 | 0.000 | ||
1263 | 2023.09.25 21:00 | modify | 427 | 0.10 | 148.902 | 147.102 | 151.202 | ||
1264 | 2023.09.25 22:00 | buy | 428 | 0.10 | 148.860 | 0.000 | 0.000 | ||
1265 | 2023.09.25 22:00 | modify | 428 | 0.10 | 148.860 | 147.060 | 151.160 | ||
1266 | 2023.09.25 23:00 | buy | 429 | 0.10 | 148.827 | 0.000 | 0.000 | ||
1267 | 2023.09.25 23:00 | modify | 429 | 0.10 | 148.827 | 147.027 | 151.127 | ||
1268 | 2023.09.26 00:00 | buy | 430 | 0.10 | 148.852 | 0.000 | 0.000 | ||
1269 | 2023.09.26 00:00 | modify | 430 | 0.10 | 148.852 | 147.052 | 151.152 | ||
1270 | 2023.09.26 01:00 | buy | 431 | 0.10 | 148.915 | 0.000 | 0.000 | ||
1271 | 2023.09.26 01:00 | modify | 431 | 0.10 | 148.915 | 147.115 | 151.215 | ||
1272 | 2023.09.26 02:00 | buy | 432 | 0.10 | 148.954 | 0.000 | 0.000 | ||
1273 | 2023.09.26 02:00 | modify | 432 | 0.10 | 148.954 | 147.154 | 151.254 | ||
1274 | 2023.09.26 03:00 | buy | 433 | 0.10 | 148.935 | 0.000 | 0.000 | ||
1275 | 2023.09.26 03:00 | modify | 433 | 0.10 | 148.935 | 147.135 | 151.235 | ||
1276 | 2023.09.26 06:10 | t/p | 412 | 0.10 | 148.996 | 144.896 | 148.996 | 173.12 | 26324.52 |
1277 | 2023.09.26 06:15 | t/p | 410 | 0.10 | 149.051 | 144.951 | 149.051 | 173.06 | 26497.58 |
1278 | 2023.09.26 06:15 | t/p | 411 | 0.10 | 149.070 | 144.970 | 149.070 | 173.06 | 26670.64 |
1279 | 2023.09.26 06:50 | t/p | 413 | 0.10 | 149.178 | 145.078 | 149.178 | 172.94 | 26843.59 |
1280 | 2023.09.26 07:00 | buy | 434 | 0.10 | 149.190 | 0.000 | 0.000 | ||
1281 | 2023.09.26 07:00 | modify | 434 | 0.10 | 149.190 | 147.390 | 151.490 | ||
1282 | 2023.09.26 08:00 | buy | 435 | 0.10 | 148.908 | 0.000 | 0.000 | ||
1283 | 2023.09.26 08:00 | modify | 435 | 0.10 | 148.908 | 147.108 | 151.208 | ||
1284 | 2023.09.26 10:00 | buy | 436 | 0.10 | 148.884 | 0.000 | 0.000 | ||
1285 | 2023.09.26 10:00 | modify | 436 | 0.10 | 148.884 | 147.084 | 151.184 | ||
1286 | 2023.09.26 11:00 | buy | 437 | 0.10 | 148.917 | 0.000 | 0.000 | ||
1287 | 2023.09.26 11:00 | modify | 437 | 0.10 | 148.917 | 147.117 | 151.217 | ||
1288 | 2023.09.27 13:45 | t/p | 414 | 0.10 | 149.291 | 145.191 | 149.291 | 173.69 | 27017.27 |
1289 | 2023.09.27 14:00 | buy | 438 | 0.10 | 149.406 | 0.000 | 0.000 | ||
1290 | 2023.09.27 14:00 | modify | 438 | 0.10 | 149.406 | 147.606 | 151.706 | ||
1291 | 2023.10.03 14:20 | s/l | 434 | 0.10 | 147.390 | 147.390 | 151.490 | -115.96 | 26901.31 |
1292 | 2023.10.03 14:20 | s/l | 438 | 0.10 | 147.606 | 147.606 | 151.706 | -116.86 | 26784.45 |
1293 | 2023.10.04 03:00 | buy | 439 | 0.10 | 149.328 | 0.000 | 0.000 | ||
1294 | 2023.10.04 03:00 | modify | 439 | 0.10 | 149.328 | 147.528 | 151.628 | ||
1295 | 2023.10.04 04:00 | buy | 440 | 0.10 | 149.309 | 0.000 | 0.000 | ||
1296 | 2023.10.04 04:00 | modify | 440 | 0.10 | 149.309 | 147.509 | 151.609 | ||
1297 | 2023.10.31 12:46 | t/p | 415 | 0.10 | 150.893 | 146.793 | 150.893 | 184.55 | 26969.00 |
1298 | 2023.10.31 12:46 | t/p | 416 | 0.10 | 150.924 | 146.824 | 150.924 | 184.55 | 27153.55 |
1299 | 2023.10.31 12:46 | t/p | 417 | 0.10 | 150.938 | 146.838 | 150.938 | 184.55 | 27338.11 |
1300 | 2023.10.31 13:00 | buy | 441 | 0.10 | 150.963 | 0.000 | 0.000 | ||
1301 | 2023.10.31 13:00 | modify | 441 | 0.10 | 150.963 | 149.163 | 153.263 | ||
1302 | 2023.10.31 14:00 | buy | 442 | 0.10 | 151.014 | 0.000 | 0.000 | ||
1303 | 2023.10.31 14:00 | modify | 442 | 0.10 | 151.014 | 149.214 | 153.314 | ||
1304 | 2023.10.31 14:10 | t/p | 418 | 0.10 | 151.006 | 146.906 | 151.006 | 184.48 | 27522.59 |
1305 | 2023.10.31 14:15 | t/p | 419 | 0.10 | 151.065 | 146.965 | 151.065 | 184.39 | 27706.98 |
1306 | 2023.10.31 14:15 | t/p | 422 | 0.10 | 151.071 | 146.971 | 151.071 | 184.39 | 27891.37 |
1307 | 2023.10.31 14:20 | t/p | 420 | 0.10 | 151.124 | 147.024 | 151.124 | 184.30 | 28075.67 |
1308 | 2023.10.31 14:20 | t/p | 423 | 0.10 | 151.177 | 147.077 | 151.177 | 184.31 | 28259.98 |
1309 | 2023.10.31 14:20 | t/p | 424 | 0.10 | 151.144 | 147.044 | 151.144 | 184.31 | 28444.29 |
1310 | 2023.10.31 14:20 | t/p | 425 | 0.10 | 151.164 | 147.064 | 151.164 | 184.31 | 28628.60 |
1311 | 2023.10.31 14:20 | t/p | 426 | 0.10 | 151.154 | 147.054 | 151.154 | 184.31 | 28812.91 |
1312 | 2023.10.31 14:20 | t/p | 428 | 0.10 | 151.160 | 147.060 | 151.160 | 184.30 | 28997.22 |
1313 | 2023.10.31 14:20 | t/p | 429 | 0.10 | 151.127 | 147.027 | 151.127 | 184.30 | 29181.52 |
1314 | 2023.10.31 14:20 | t/p | 430 | 0.10 | 151.152 | 147.052 | 151.152 | 183.41 | 29364.92 |
1315 | 2023.10.31 14:20 | t/p | 436 | 0.10 | 151.184 | 147.084 | 151.184 | 183.41 | 29548.33 |
1316 | 2023.10.31 14:45 | t/p | 427 | 0.10 | 151.202 | 147.102 | 151.202 | 184.25 | 29732.58 |
1317 | 2023.10.31 14:45 | t/p | 431 | 0.10 | 151.215 | 147.115 | 151.215 | 183.36 | 29915.94 |
1318 | 2023.10.31 14:45 | t/p | 432 | 0.10 | 151.254 | 147.154 | 151.254 | 183.35 | 30099.29 |
1319 | 2023.10.31 14:45 | t/p | 433 | 0.10 | 151.235 | 147.135 | 151.235 | 183.35 | 30282.63 |
1320 | 2023.10.31 14:45 | t/p | 435 | 0.10 | 151.208 | 147.108 | 151.208 | 183.35 | 30465.98 |
1321 | 2023.10.31 14:45 | t/p | 437 | 0.10 | 151.217 | 147.117 | 151.217 | 183.35 | 30649.33 |
1322 | 2023.10.31 14:50 | t/p | 421 | 0.10 | 151.258 | 147.158 | 151.258 | 184.17 | 30833.50 |
1323 | 2023.10.31 15:00 | buy | 443 | 0.10 | 151.288 | 0.000 | 0.000 | ||
1324 | 2023.10.31 15:00 | modify | 443 | 0.10 | 151.288 | 149.488 | 153.588 | ||
1325 | 2023.10.31 16:00 | buy | 444 | 0.10 | 151.487 | 0.000 | 0.000 | ||
1326 | 2023.10.31 16:00 | modify | 444 | 0.10 | 151.487 | 149.687 | 153.787 | ||
1327 | 2023.10.31 16:33 | t/p | 440 | 0.10 | 151.609 | 147.509 | 151.609 | 175.84 | 31009.34 |
1328 | 2023.10.31 16:40 | t/p | 439 | 0.10 | 151.628 | 147.528 | 151.628 | 175.80 | 31185.13 |
1329 | 2023.10.31 17:00 | buy | 445 | 0.10 | 151.732 | 0.000 | 0.000 | ||
1330 | 2023.10.31 17:00 | modify | 445 | 0.10 | 151.732 | 149.932 | 154.032 | ||
1331 | 2023.10.31 18:00 | buy | 446 | 0.10 | 151.540 | 0.000 | 0.000 | ||
1332 | 2023.10.31 18:00 | modify | 446 | 0.10 | 151.540 | 149.740 | 153.840 | ||
1333 | 2023.10.31 19:00 | buy | 447 | 0.10 | 151.617 | 0.000 | 0.000 | ||
1334 | 2023.10.31 19:00 | modify | 447 | 0.10 | 151.617 | 149.817 | 153.917 | ||
1335 | 2023.10.31 20:00 | buy | 448 | 0.10 | 151.605 | 0.000 | 0.000 | ||
1336 | 2023.10.31 20:00 | modify | 448 | 0.10 | 151.605 | 149.805 | 153.905 | ||
1337 | 2023.10.31 21:00 | buy | 449 | 0.10 | 151.613 | 0.000 | 0.000 | ||
1338 | 2023.10.31 21:00 | modify | 449 | 0.10 | 151.613 | 149.813 | 153.913 | ||
1339 | 2023.10.31 22:00 | buy | 450 | 0.10 | 151.649 | 0.000 | 0.000 | ||
1340 | 2023.10.31 22:00 | modify | 450 | 0.10 | 151.649 | 149.849 | 153.949 | ||
1341 | 2023.10.31 23:00 | buy | 451 | 0.10 | 151.432 | 0.000 | 0.000 | ||
1342 | 2023.10.31 23:00 | modify | 451 | 0.10 | 151.432 | 149.632 | 153.732 | ||
1343 | 2023.11.01 23:00 | close | 451 | 0.10 | 150.659 | 149.632 | 153.732 | -50.42 | 31134.72 |
1344 | 2023.11.01 23:00 | close | 450 | 0.10 | 150.659 | 149.849 | 153.949 | -64.82 | 31069.90 |
1345 | 2023.11.01 23:00 | close | 449 | 0.10 | 150.659 | 149.813 | 153.913 | -62.43 | 31007.47 |
1346 | 2023.11.01 23:00 | close | 448 | 0.10 | 150.659 | 149.805 | 153.905 | -61.90 | 30945.58 |
1347 | 2023.11.01 23:00 | close | 447 | 0.10 | 150.659 | 149.817 | 153.917 | -62.70 | 30882.88 |
1348 | 2023.11.01 23:00 | close | 446 | 0.10 | 150.659 | 149.740 | 153.840 | -57.59 | 30825.29 |
1349 | 2023.11.01 23:00 | close | 445 | 0.10 | 150.659 | 149.932 | 154.032 | -70.33 | 30754.97 |
1350 | 2023.11.01 23:00 | close | 444 | 0.10 | 150.659 | 149.687 | 153.787 | -54.07 | 30700.90 |
1351 | 2023.11.01 23:00 | close | 443 | 0.10 | 150.659 | 149.488 | 153.588 | -40.86 | 30660.05 |
1352 | 2023.11.01 23:00 | close | 442 | 0.10 | 150.659 | 149.214 | 153.314 | -22.67 | 30637.38 |
1353 | 2023.11.01 23:00 | close | 441 | 0.10 | 150.659 | 149.163 | 153.263 | -19.29 | 30618.09 |
1354 | 2023.11.01 23:00 | sell | 452 | 0.10 | 150.659 | 0.000 | 0.000 | ||
1355 | 2023.11.01 23:00 | modify | 452 | 0.10 | 150.659 | 152.459 | 148.359 | ||
1356 | 2023.11.02 00:00 | sell | 453 | 0.10 | 150.573 | 0.000 | 0.000 | ||
1357 | 2023.11.02 00:00 | modify | 453 | 0.10 | 150.573 | 152.373 | 148.273 | ||
1358 | 2023.11.02 01:00 | sell | 454 | 0.10 | 150.345 | 0.000 | 0.000 | ||
1359 | 2023.11.02 01:00 | modify | 454 | 0.10 | 150.345 | 152.145 | 148.045 | ||
1360 | 2023.11.02 02:00 | sell | 455 | 0.10 | 150.311 | 0.000 | 0.000 | ||
1361 | 2023.11.02 02:00 | modify | 455 | 0.10 | 150.311 | 152.111 | 148.011 | ||
1362 | 2023.11.02 03:00 | sell | 456 | 0.10 | 150.269 | 0.000 | 0.000 | ||
1363 | 2023.11.02 03:00 | modify | 456 | 0.10 | 150.269 | 152.069 | 147.969 | ||
1364 | 2023.11.02 04:00 | sell | 457 | 0.10 | 150.350 | 0.000 | 0.000 | ||
1365 | 2023.11.02 04:00 | modify | 457 | 0.10 | 150.350 | 152.150 | 148.050 | ||
1366 | 2023.11.02 05:00 | sell | 458 | 0.10 | 150.434 | 0.000 | 0.000 | ||
1367 | 2023.11.02 05:00 | modify | 458 | 0.10 | 150.434 | 152.234 | 148.134 | ||
1368 | 2023.11.02 06:00 | sell | 459 | 0.10 | 150.464 | 0.000 | 0.000 | ||
1369 | 2023.11.02 06:00 | modify | 459 | 0.10 | 150.464 | 152.264 | 148.164 | ||
1370 | 2023.11.02 07:00 | sell | 460 | 0.10 | 150.391 | 0.000 | 0.000 | ||
1371 | 2023.11.02 07:00 | modify | 460 | 0.10 | 150.391 | 152.191 | 148.091 | ||
1372 | 2023.11.02 08:00 | sell | 461 | 0.10 | 150.376 | 0.000 | 0.000 | ||
1373 | 2023.11.02 08:00 | modify | 461 | 0.10 | 150.376 | 152.176 | 148.076 | ||
1374 | 2023.11.02 09:00 | sell | 462 | 0.10 | 150.402 | 0.000 | 0.000 | ||
1375 | 2023.11.02 09:00 | modify | 462 | 0.10 | 150.402 | 152.202 | 148.102 | ||
1376 | 2023.11.02 10:00 | sell | 463 | 0.10 | 150.296 | 0.000 | 0.000 | ||
1377 | 2023.11.02 10:00 | modify | 463 | 0.10 | 150.296 | 152.096 | 147.996 | ||
1378 | 2023.11.02 11:00 | sell | 464 | 0.10 | 150.358 | 0.000 | 0.000 | ||
1379 | 2023.11.02 11:00 | modify | 464 | 0.10 | 150.358 | 152.158 | 148.058 | ||
1380 | 2023.11.02 12:00 | sell | 465 | 0.10 | 150.360 | 0.000 | 0.000 | ||
1381 | 2023.11.02 12:00 | modify | 465 | 0.10 | 150.360 | 152.160 | 148.060 | ||
1382 | 2023.11.02 13:00 | sell | 466 | 0.10 | 149.985 | 0.000 | 0.000 | ||
1383 | 2023.11.02 13:00 | modify | 466 | 0.10 | 149.985 | 151.785 | 147.685 | ||
1384 | 2023.11.02 14:00 | sell | 467 | 0.10 | 150.222 | 0.000 | 0.000 | ||
1385 | 2023.11.02 14:00 | modify | 467 | 0.10 | 150.222 | 152.022 | 147.922 | ||
1386 | 2023.11.02 15:00 | sell | 468 | 0.10 | 150.288 | 0.000 | 0.000 | ||
1387 | 2023.11.02 15:00 | modify | 468 | 0.10 | 150.288 | 152.088 | 147.988 | ||
1388 | 2023.11.02 16:00 | sell | 469 | 0.10 | 150.484 | 0.000 | 0.000 | ||
1389 | 2023.11.02 16:00 | modify | 469 | 0.10 | 150.484 | 152.284 | 148.184 | ||
1390 | 2023.11.03 03:00 | sell | 470 | 0.10 | 150.374 | 0.000 | 0.000 | ||
1391 | 2023.11.03 03:00 | modify | 470 | 0.10 | 150.374 | 152.174 | 148.074 | ||
1392 | 2023.11.03 04:00 | sell | 471 | 0.10 | 150.343 | 0.000 | 0.000 | ||
1393 | 2023.11.03 04:00 | modify | 471 | 0.10 | 150.343 | 152.143 | 148.043 | ||
1394 | 2023.11.03 05:00 | sell | 472 | 0.10 | 150.280 | 0.000 | 0.000 | ||
1395 | 2023.11.03 05:00 | modify | 472 | 0.10 | 150.280 | 152.080 | 147.980 | ||
1396 | 2023.11.03 06:00 | sell | 473 | 0.10 | 150.259 | 0.000 | 0.000 | ||
1397 | 2023.11.03 06:00 | modify | 473 | 0.10 | 150.259 | 152.059 | 147.959 | ||
1398 | 2023.11.03 07:00 | sell | 474 | 0.10 | 150.301 | 0.000 | 0.000 | ||
1399 | 2023.11.03 07:00 | modify | 474 | 0.10 | 150.301 | 152.101 | 148.001 | ||
1400 | 2023.11.03 08:00 | sell | 475 | 0.10 | 150.341 | 0.000 | 0.000 | ||
1401 | 2023.11.03 08:00 | modify | 475 | 0.10 | 150.341 | 152.141 | 148.041 | ||
1402 | 2023.11.13 04:50 | s/l | 466 | 0.10 | 151.785 | 151.785 | 147.685 | -136.38 | 30481.72 |
1403 | 2023.11.13 05:00 | close | 475 | 0.10 | 151.789 | 152.141 | 148.041 | -111.22 | 30370.50 |
1404 | 2023.11.13 05:00 | close | 474 | 0.10 | 151.789 | 152.101 | 148.001 | -113.85 | 30256.65 |
1405 | 2023.11.13 05:00 | close | 473 | 0.10 | 151.789 | 152.059 | 147.959 | -116.62 | 30140.03 |
1406 | 2023.11.13 05:00 | close | 472 | 0.10 | 151.789 | 152.080 | 147.980 | -115.23 | 30024.81 |
1407 | 2023.11.13 05:00 | close | 471 | 0.10 | 151.789 | 152.143 | 148.043 | -111.08 | 29913.73 |
1408 | 2023.11.13 05:00 | close | 470 | 0.10 | 151.789 | 152.174 | 148.074 | -109.04 | 29804.69 |
1409 | 2023.11.13 05:00 | close | 469 | 0.10 | 151.789 | 152.284 | 148.184 | -103.77 | 29700.92 |
1410 | 2023.11.13 05:00 | close | 468 | 0.10 | 151.789 | 152.088 | 147.988 | -116.69 | 29584.24 |
1411 | 2023.11.13 05:00 | close | 467 | 0.10 | 151.789 | 152.022 | 147.922 | -121.04 | 29463.20 |
1412 | 2023.11.13 05:00 | close | 465 | 0.10 | 151.789 | 152.160 | 148.060 | -111.94 | 29351.27 |
1413 | 2023.11.13 05:00 | close | 464 | 0.10 | 151.789 | 152.158 | 148.058 | -112.08 | 29239.19 |
1414 | 2023.11.13 05:00 | close | 463 | 0.10 | 151.789 | 152.096 | 147.996 | -116.16 | 29123.04 |
1415 | 2023.11.13 05:00 | close | 462 | 0.10 | 151.789 | 152.202 | 148.102 | -109.18 | 29013.86 |
1416 | 2023.11.13 05:00 | close | 461 | 0.10 | 151.789 | 152.176 | 148.076 | -110.89 | 28902.98 |
1417 | 2023.11.13 05:00 | close | 460 | 0.10 | 151.789 | 152.191 | 148.091 | -109.90 | 28793.08 |
1418 | 2023.11.13 05:00 | close | 459 | 0.10 | 151.789 | 152.264 | 148.164 | -105.09 | 28687.99 |
1419 | 2023.11.13 05:00 | close | 458 | 0.10 | 151.789 | 152.234 | 148.134 | -107.07 | 28580.93 |
1420 | 2023.11.13 05:00 | close | 457 | 0.10 | 151.789 | 152.150 | 148.050 | -112.60 | 28468.33 |
1421 | 2023.11.13 05:00 | close | 456 | 0.10 | 151.789 | 152.069 | 147.969 | -117.94 | 28350.40 |
1422 | 2023.11.13 05:00 | close | 455 | 0.10 | 151.789 | 152.111 | 148.011 | -115.17 | 28235.23 |
1423 | 2023.11.13 05:00 | close | 454 | 0.10 | 151.789 | 152.145 | 148.045 | -112.93 | 28122.31 |
1424 | 2023.11.13 05:00 | close | 453 | 0.10 | 151.789 | 152.373 | 148.273 | -97.91 | 28024.40 |
1425 | 2023.11.13 05:00 | close | 452 | 0.10 | 151.789 | 152.459 | 148.359 | -98.18 | 27926.22 |
1426 | 2023.11.13 05:00 | buy | 476 | 0.10 | 151.789 | 0.000 | 0.000 | ||
1427 | 2023.11.13 05:00 | modify | 476 | 0.10 | 151.789 | 149.989 | 154.089 | ||
1428 | 2023.11.13 06:00 | buy | 477 | 0.10 | 151.803 | 0.000 | 0.000 | ||
1429 | 2023.11.13 06:00 | modify | 477 | 0.10 | 151.803 | 150.003 | 154.103 | ||
1430 | 2023.11.13 07:00 | buy | 478 | 0.10 | 151.776 | 0.000 | 0.000 | ||
1431 | 2023.11.13 07:00 | modify | 478 | 0.10 | 151.776 | 149.976 | 154.076 | ||
1432 | 2023.11.13 13:00 | buy | 479 | 0.10 | 151.821 | 0.000 | 0.000 | ||
1433 | 2023.11.13 13:00 | modify | 479 | 0.10 | 151.821 | 150.021 | 154.121 | ||
1434 | 2023.11.13 14:00 | buy | 480 | 0.10 | 151.836 | 0.000 | 0.000 | ||
1435 | 2023.11.13 14:00 | modify | 480 | 0.10 | 151.836 | 150.036 | 154.136 | ||
1436 | 2023.11.13 15:00 | buy | 481 | 0.10 | 151.912 | 0.000 | 0.000 | ||
1437 | 2023.11.13 15:00 | modify | 481 | 0.10 | 151.912 | 150.112 | 154.212 | ||
1438 | 2023.11.13 19:00 | buy | 482 | 0.10 | 151.648 | 0.000 | 0.000 | ||
1439 | 2023.11.13 19:00 | modify | 482 | 0.10 | 151.648 | 149.848 | 153.948 | ||
1440 | 2023.11.13 21:00 | buy | 483 | 0.10 | 151.671 | 0.000 | 0.000 | ||
1441 | 2023.11.13 21:00 | modify | 483 | 0.10 | 151.671 | 149.871 | 153.971 | ||
1442 | 2023.11.13 22:00 | buy | 484 | 0.10 | 151.734 | 0.000 | 0.000 | ||
1443 | 2023.11.13 22:00 | modify | 484 | 0.10 | 151.734 | 149.934 | 154.034 | ||
1444 | 2023.11.13 23:00 | buy | 485 | 0.10 | 151.708 | 0.000 | 0.000 | ||
1445 | 2023.11.13 23:00 | modify | 485 | 0.10 | 151.708 | 149.908 | 154.008 | ||
1446 | 2023.11.14 00:00 | buy | 486 | 0.10 | 151.678 | 0.000 | 0.000 | ||
1447 | 2023.11.14 00:00 | modify | 486 | 0.10 | 151.678 | 149.878 | 153.978 | ||
1448 | 2023.11.14 01:00 | buy | 487 | 0.10 | 151.745 | 0.000 | 0.000 | ||
1449 | 2023.11.14 01:00 | modify | 487 | 0.10 | 151.745 | 149.945 | 154.045 | ||
1450 | 2023.11.14 02:00 | buy | 488 | 0.10 | 151.761 | 0.000 | 0.000 | ||
1451 | 2023.11.14 02:00 | modify | 488 | 0.10 | 151.761 | 149.961 | 154.061 | ||
1452 | 2023.11.14 03:00 | buy | 489 | 0.10 | 151.746 | 0.000 | 0.000 | ||
1453 | 2023.11.14 03:00 | modify | 489 | 0.10 | 151.746 | 149.946 | 154.046 | ||
1454 | 2023.11.14 04:00 | buy | 490 | 0.10 | 151.726 | 0.000 | 0.000 | ||
1455 | 2023.11.14 04:00 | modify | 490 | 0.10 | 151.726 | 149.926 | 154.026 | ||
1456 | 2023.11.14 19:00 | close | 490 | 0.10 | 150.534 | 149.926 | 154.026 | -79.18 | 27847.04 |
1457 | 2023.11.14 19:00 | close | 489 | 0.10 | 150.534 | 149.946 | 154.046 | -80.51 | 27766.53 |
1458 | 2023.11.14 19:00 | close | 488 | 0.10 | 150.534 | 149.961 | 154.061 | -81.51 | 27685.02 |
1459 | 2023.11.14 19:00 | close | 487 | 0.10 | 150.534 | 149.945 | 154.045 | -80.45 | 27604.57 |
1460 | 2023.11.14 19:00 | close | 486 | 0.10 | 150.534 | 149.878 | 153.978 | -76.00 | 27528.57 |
1461 | 2023.11.14 19:00 | close | 485 | 0.10 | 150.534 | 149.908 | 154.008 | -77.10 | 27451.48 |
1462 | 2023.11.14 19:00 | close | 484 | 0.10 | 150.534 | 149.934 | 154.034 | -78.83 | 27372.65 |
1463 | 2023.11.14 19:00 | close | 483 | 0.10 | 150.534 | 149.871 | 153.971 | -74.64 | 27298.02 |
1464 | 2023.11.14 19:00 | close | 482 | 0.10 | 150.534 | 149.848 | 153.948 | -73.11 | 27224.91 |
1465 | 2023.11.14 19:00 | close | 481 | 0.10 | 150.534 | 150.112 | 154.212 | -90.65 | 27134.26 |
1466 | 2023.11.14 19:00 | close | 480 | 0.10 | 150.534 | 150.036 | 154.136 | -85.60 | 27048.67 |
1467 | 2023.11.14 19:00 | close | 479 | 0.10 | 150.534 | 150.021 | 154.121 | -84.61 | 26964.06 |
1468 | 2023.11.14 19:00 | close | 478 | 0.10 | 150.534 | 149.976 | 154.076 | -81.62 | 26882.44 |
1469 | 2023.11.14 19:00 | close | 477 | 0.10 | 150.534 | 150.003 | 154.103 | -83.41 | 26799.04 |
1470 | 2023.11.14 19:00 | close | 476 | 0.10 | 150.534 | 149.989 | 154.089 | -82.48 | 26716.56 |
1471 | 2023.11.14 19:00 | sell | 491 | 0.10 | 150.534 | 0.000 | 0.000 | ||
1472 | 2023.11.14 19:00 | modify | 491 | 0.10 | 150.534 | 152.334 | 148.234 | ||
1473 | 2023.11.14 20:00 | sell | 492 | 0.10 | 150.348 | 0.000 | 0.000 | ||
1474 | 2023.11.14 20:00 | modify | 492 | 0.10 | 150.348 | 152.148 | 148.048 | ||
1475 | 2023.11.14 21:00 | sell | 493 | 0.10 | 150.239 | 0.000 | 0.000 | ||
1476 | 2023.11.14 21:00 | modify | 493 | 0.10 | 150.239 | 152.039 | 147.939 | ||
1477 | 2023.11.14 22:00 | sell | 494 | 0.10 | 150.358 | 0.000 | 0.000 | ||
1478 | 2023.11.14 22:00 | modify | 494 | 0.10 | 150.358 | 152.158 | 148.058 | ||
1479 | 2023.11.14 23:00 | sell | 495 | 0.10 | 150.460 | 0.000 | 0.000 | ||
1480 | 2023.11.14 23:00 | modify | 495 | 0.10 | 150.460 | 152.260 | 148.160 | ||
1481 | 2023.11.15 00:00 | sell | 496 | 0.10 | 150.483 | 0.000 | 0.000 | ||
1482 | 2023.11.15 00:00 | modify | 496 | 0.10 | 150.483 | 152.283 | 148.183 | ||
1483 | 2023.11.15 19:00 | close | 496 | 0.10 | 151.410 | 152.283 | 148.183 | -61.22 | 26655.34 |
1484 | 2023.11.15 19:00 | close | 495 | 0.10 | 151.410 | 152.260 | 148.160 | -64.72 | 26590.63 |
1485 | 2023.11.15 19:00 | close | 494 | 0.10 | 151.410 | 152.158 | 148.058 | -71.46 | 26519.17 |
1486 | 2023.11.15 19:00 | close | 493 | 0.10 | 151.410 | 152.039 | 147.939 | -79.32 | 26439.85 |
1487 | 2023.11.15 19:00 | close | 492 | 0.10 | 151.410 | 152.148 | 148.048 | -72.12 | 26367.73 |
1488 | 2023.11.15 19:00 | close | 491 | 0.10 | 151.410 | 152.334 | 148.234 | -59.84 | 26307.90 |
1489 | 2023.11.15 19:00 | buy | 497 | 0.10 | 151.410 | 0.000 | 0.000 | ||
1490 | 2023.11.15 19:00 | modify | 497 | 0.10 | 151.410 | 149.610 | 153.710 | ||
1491 | 2023.11.15 20:00 | buy | 498 | 0.10 | 151.408 | 0.000 | 0.000 | ||
1492 | 2023.11.15 20:00 | modify | 498 | 0.10 | 151.408 | 149.608 | 153.708 | ||
1493 | 2023.11.15 21:00 | buy | 499 | 0.10 | 151.441 | 0.000 | 0.000 | ||
1494 | 2023.11.15 21:00 | modify | 499 | 0.10 | 151.441 | 149.641 | 153.741 | ||
1495 | 2023.11.15 22:00 | buy | 500 | 0.10 | 151.341 | 0.000 | 0.000 | ||
1496 | 2023.11.15 22:00 | modify | 500 | 0.10 | 151.341 | 149.541 | 153.641 | ||
1497 | 2023.11.16 07:00 | buy | 501 | 0.10 | 151.369 | 0.000 | 0.000 | ||
1498 | 2023.11.16 07:00 | modify | 501 | 0.10 | 151.369 | 149.569 | 153.669 | ||
1499 | 2023.11.16 08:00 | buy | 502 | 0.10 | 151.404 | 0.000 | 0.000 | ||
1500 | 2023.11.16 08:00 | modify | 502 | 0.10 | 151.404 | 149.604 | 153.704 | ||
1501 | 2023.11.16 09:00 | buy | 503 | 0.10 | 151.342 | 0.000 | 0.000 | ||
1502 | 2023.11.16 09:00 | modify | 503 | 0.10 | 151.342 | 149.542 | 153.642 | ||
1503 | 2023.11.16 16:00 | close | 503 | 0.10 | 150.407 | 149.542 | 153.642 | -62.16 | 26245.74 |
1504 | 2023.11.16 16:00 | close | 502 | 0.10 | 150.407 | 149.604 | 153.704 | -66.29 | 26179.45 |
1505 | 2023.11.16 16:00 | close | 501 | 0.10 | 150.407 | 149.569 | 153.669 | -63.96 | 26115.49 |
1506 | 2023.11.16 16:00 | close | 500 | 0.10 | 150.407 | 149.541 | 153.641 | -59.42 | 26056.07 |
1507 | 2023.11.16 16:00 | close | 499 | 0.10 | 150.407 | 149.641 | 153.741 | -66.07 | 25990.00 |
1508 | 2023.11.16 16:00 | close | 498 | 0.10 | 150.407 | 149.608 | 153.708 | -63.87 | 25926.13 |
1509 | 2023.11.16 16:00 | close | 497 | 0.10 | 150.407 | 149.610 | 153.710 | -64.01 | 25862.12 |
1510 | 2023.11.16 16:00 | sell | 504 | 0.10 | 150.407 | 0.000 | 0.000 | ||
1511 | 2023.11.16 16:00 | modify | 504 | 0.10 | 150.407 | 152.207 | 148.107 | ||
1512 | 2023.11.16 17:00 | sell | 505 | 0.10 | 150.591 | 0.000 | 0.000 | ||
1513 | 2023.11.16 17:00 | modify | 505 | 0.10 | 150.591 | 152.391 | 148.291 | ||
1514 | 2023.11.16 18:00 | sell | 506 | 0.10 | 150.508 | 0.000 | 0.000 | ||
1515 | 2023.11.16 18:00 | modify | 506 | 0.10 | 150.508 | 152.308 | 148.208 | ||
1516 | 2023.11.16 19:00 | sell | 507 | 0.10 | 150.517 | 0.000 | 0.000 | ||
1517 | 2023.11.16 19:00 | modify | 507 | 0.10 | 150.517 | 152.317 | 148.217 | ||
1518 | 2023.11.17 02:00 | sell | 508 | 0.10 | 150.623 | 0.000 | 0.000 | ||
1519 | 2023.11.17 02:00 | modify | 508 | 0.10 | 150.623 | 152.423 | 148.323 | ||
1520 | 2023.11.17 03:00 | sell | 509 | 0.10 | 150.461 | 0.000 | 0.000 | ||
1521 | 2023.11.17 03:00 | modify | 509 | 0.10 | 150.461 | 152.261 | 148.161 | ||
1522 | 2023.11.17 04:00 | sell | 510 | 0.10 | 150.553 | 0.000 | 0.000 | ||
1523 | 2023.11.17 04:00 | modify | 510 | 0.10 | 150.553 | 152.353 | 148.253 | ||
1524 | 2023.11.17 05:00 | sell | 511 | 0.10 | 150.575 | 0.000 | 0.000 | ||
1525 | 2023.11.17 05:00 | modify | 511 | 0.10 | 150.575 | 152.375 | 148.275 | ||
1526 | 2023.11.17 08:00 | sell | 512 | 0.10 | 150.442 | 0.000 | 0.000 | ||
1527 | 2023.11.17 08:00 | modify | 512 | 0.10 | 150.442 | 152.242 | 148.142 | ||
1528 | 2023.11.17 09:00 | sell | 513 | 0.10 | 149.783 | 0.000 | 0.000 | ||
1529 | 2023.11.17 09:00 | modify | 513 | 0.10 | 149.783 | 151.583 | 147.483 | ||
1530 | 2023.11.17 10:00 | sell | 514 | 0.10 | 149.613 | 0.000 | 0.000 | ||
1531 | 2023.11.17 10:00 | modify | 514 | 0.10 | 149.613 | 151.413 | 147.313 | ||
1532 | 2023.11.17 11:00 | sell | 515 | 0.10 | 149.271 | 0.000 | 0.000 | ||
1533 | 2023.11.17 11:00 | modify | 515 | 0.10 | 149.271 | 151.071 | 146.971 | ||
1534 | 2023.11.17 12:00 | sell | 516 | 0.10 | 149.505 | 0.000 | 0.000 | ||
1535 | 2023.11.17 12:00 | modify | 516 | 0.10 | 149.505 | 151.305 | 147.205 | ||
1536 | 2023.11.17 13:00 | sell | 517 | 0.10 | 149.368 | 0.000 | 0.000 | ||
1537 | 2023.11.17 13:00 | modify | 517 | 0.10 | 149.368 | 151.168 | 147.068 | ||
1538 | 2023.11.17 14:00 | sell | 518 | 0.10 | 149.634 | 0.000 | 0.000 | ||
1539 | 2023.11.17 14:00 | modify | 518 | 0.10 | 149.634 | 151.434 | 147.334 | ||
1540 | 2023.11.17 15:00 | sell | 519 | 0.10 | 149.601 | 0.000 | 0.000 | ||
1541 | 2023.11.17 15:00 | modify | 519 | 0.10 | 149.601 | 151.401 | 147.301 | ||
1542 | 2023.11.17 16:00 | sell | 520 | 0.10 | 149.556 | 0.000 | 0.000 | ||
1543 | 2023.11.17 16:00 | modify | 520 | 0.10 | 149.556 | 151.356 | 147.256 | ||
1544 | 2023.11.17 17:00 | sell | 521 | 0.10 | 149.820 | 0.000 | 0.000 | ||
1545 | 2023.11.17 17:00 | modify | 521 | 0.10 | 149.820 | 151.620 | 147.520 | ||
1546 | 2023.11.17 18:00 | sell | 522 | 0.10 | 149.698 | 0.000 | 0.000 | ||
1547 | 2023.11.17 18:00 | modify | 522 | 0.10 | 149.698 | 151.498 | 147.398 | ||
1548 | 2023.11.17 19:00 | sell | 523 | 0.10 | 149.607 | 0.000 | 0.000 | ||
1549 | 2023.11.17 19:00 | modify | 523 | 0.10 | 149.607 | 151.407 | 147.307 | ||
1550 | 2023.11.17 20:00 | sell | 524 | 0.10 | 149.646 | 0.000 | 0.000 | ||
1551 | 2023.11.17 20:00 | modify | 524 | 0.10 | 149.646 | 151.446 | 147.346 | ||
1552 | 2023.11.17 21:00 | sell | 525 | 0.10 | 149.690 | 0.000 | 0.000 | ||
1553 | 2023.11.17 21:00 | modify | 525 | 0.10 | 149.690 | 151.490 | 147.390 | ||
1554 | 2023.11.19 22:00 | sell | 526 | 0.10 | 149.575 | 0.000 | 0.000 | ||
1555 | 2023.11.19 22:00 | modify | 526 | 0.10 | 149.575 | 151.375 | 147.275 | ||
1556 | 2023.11.19 23:00 | sell | 527 | 0.10 | 149.642 | 0.000 | 0.000 | ||
1557 | 2023.11.19 23:00 | modify | 527 | 0.10 | 149.642 | 151.442 | 147.342 | ||
1558 | 2023.11.20 09:45 | t/p | 508 | 0.10 | 148.323 | 152.423 | 148.323 | 153.10 | 26015.23 |
1559 | 2023.11.20 09:50 | t/p | 505 | 0.10 | 148.291 | 152.391 | 148.291 | 151.21 | 26166.43 |
1560 | 2023.11.20 09:50 | t/p | 510 | 0.10 | 148.253 | 152.353 | 148.253 | 153.19 | 26319.62 |
1561 | 2023.11.20 09:50 | t/p | 511 | 0.10 | 148.275 | 152.375 | 148.275 | 153.18 | 26472.81 |
1562 | 2023.11.20 10:00 | sell | 528 | 0.10 | 148.204 | 0.000 | 0.000 | ||
1563 | 2023.11.20 10:00 | modify | 528 | 0.10 | 148.204 | 150.004 | 145.904 | ||
1564 | 2023.11.20 11:00 | sell | 529 | 0.10 | 148.327 | 0.000 | 0.000 | ||
1565 | 2023.11.20 11:00 | modify | 529 | 0.10 | 148.327 | 150.127 | 146.027 | ||
1566 | 2023.11.20 11:20 | t/p | 506 | 0.10 | 148.208 | 152.308 | 148.208 | 151.26 | 26624.06 |
1567 | 2023.11.20 11:20 | t/p | 507 | 0.10 | 148.217 | 152.317 | 148.217 | 151.27 | 26775.33 |
1568 | 2023.11.20 11:50 | t/p | 509 | 0.10 | 148.161 | 152.261 | 148.161 | 153.29 | 26928.62 |
1569 | 2023.11.20 11:50 | t/p | 512 | 0.10 | 148.142 | 152.242 | 148.142 | 153.29 | 27081.91 |
1570 | 2023.11.20 12:00 | sell | 530 | 0.10 | 148.205 | 0.000 | 0.000 | ||
1571 | 2023.11.20 12:00 | modify | 530 | 0.10 | 148.205 | 150.005 | 145.905 | ||
1572 | 2023.11.20 13:00 | sell | 531 | 0.10 | 148.310 | 0.000 | 0.000 | ||
1573 | 2023.11.20 13:00 | modify | 531 | 0.10 | 148.310 | 150.110 | 146.010 | ||
1574 | 2023.11.20 14:00 | sell | 532 | 0.10 | 148.511 | 0.000 | 0.000 | ||
1575 | 2023.11.20 14:00 | modify | 532 | 0.10 | 148.511 | 150.311 | 146.211 | ||
1576 | 2023.11.20 18:00 | sell | 533 | 0.10 | 148.352 | 0.000 | 0.000 | ||
1577 | 2023.11.20 18:00 | modify | 533 | 0.10 | 148.352 | 150.152 | 146.052 | ||
1578 | 2023.11.20 19:00 | sell | 534 | 0.10 | 148.373 | 0.000 | 0.000 | ||
1579 | 2023.11.20 19:00 | modify | 534 | 0.10 | 148.373 | 150.173 | 146.073 | ||
1580 | 2023.11.20 20:00 | sell | 535 | 0.10 | 148.315 | 0.000 | 0.000 | ||
1581 | 2023.11.20 20:00 | modify | 535 | 0.10 | 148.315 | 150.115 | 146.015 | ||
1582 | 2023.11.21 00:46 | t/p | 504 | 0.10 | 148.107 | 152.207 | 148.107 | 149.39 | 27231.30 |
1583 | 2023.11.21 01:00 | sell | 536 | 0.10 | 148.069 | 0.000 | 0.000 | ||
1584 | 2023.11.21 01:00 | modify | 536 | 0.10 | 148.069 | 149.869 | 145.769 | ||
1585 | 2023.11.21 03:45 | t/p | 521 | 0.10 | 147.520 | 151.620 | 147.520 | 152.00 | 27383.30 |
1586 | 2023.11.21 03:50 | t/p | 513 | 0.10 | 147.483 | 151.583 | 147.483 | 152.11 | 27535.40 |
1587 | 2023.11.21 03:50 | t/p | 522 | 0.10 | 147.398 | 151.498 | 147.398 | 152.12 | 27687.52 |
1588 | 2023.11.21 03:50 | t/p | 525 | 0.10 | 147.390 | 151.490 | 147.390 | 152.11 | 27839.62 |
1589 | 2023.11.21 04:00 | sell | 537 | 0.10 | 147.379 | 0.000 | 0.000 | ||
1590 | 2023.11.21 04:00 | modify | 537 | 0.10 | 147.379 | 149.179 | 145.079 | ||
1591 | 2023.11.21 04:32 | t/p | 514 | 0.10 | 147.313 | 151.413 | 147.313 | 152.19 | 27991.81 |
1592 | 2023.11.21 04:32 | t/p | 518 | 0.10 | 147.334 | 151.434 | 147.334 | 152.20 | 28144.00 |
1593 | 2023.11.21 04:32 | t/p | 519 | 0.10 | 147.301 | 151.401 | 147.301 | 152.20 | 28296.20 |
1594 | 2023.11.21 04:32 | t/p | 523 | 0.10 | 147.307 | 151.407 | 147.307 | 152.20 | 28448.40 |
1595 | 2023.11.21 04:32 | t/p | 524 | 0.10 | 147.346 | 151.446 | 147.346 | 152.19 | 28600.58 |
1596 | 2023.11.21 04:32 | t/p | 527 | 0.10 | 147.342 | 151.442 | 147.342 | 152.19 | 28752.77 |
1597 | 2023.11.21 04:37 | t/p | 526 | 0.10 | 147.275 | 151.375 | 147.275 | 152.22 | 28904.98 |
1598 | 2023.11.21 05:00 | sell | 538 | 0.10 | 147.435 | 0.000 | 0.000 | ||
1599 | 2023.11.21 05:00 | modify | 538 | 0.10 | 147.435 | 149.235 | 145.135 | ||
1600 | 2023.11.21 06:00 | sell | 539 | 0.10 | 147.779 | 0.000 | 0.000 | ||
1601 | 2023.11.21 06:00 | modify | 539 | 0.10 | 147.779 | 149.579 | 145.479 | ||
1602 | 2023.11.21 07:00 | sell | 540 | 0.10 | 147.674 | 0.000 | 0.000 | ||
1603 | 2023.11.21 07:00 | modify | 540 | 0.10 | 147.674 | 149.474 | 145.374 | ||
1604 | 2023.11.21 08:00 | sell | 541 | 0.10 | 147.515 | 0.000 | 0.000 | ||
1605 | 2023.11.21 08:00 | modify | 541 | 0.10 | 147.515 | 149.315 | 145.215 | ||
1606 | 2023.11.21 08:32 | t/p | 520 | 0.10 | 147.256 | 151.356 | 147.256 | 152.29 | 29057.27 |
1607 | 2023.11.21 08:37 | t/p | 516 | 0.10 | 147.205 | 151.305 | 147.205 | 152.32 | 29209.58 |
1608 | 2023.11.21 09:00 | sell | 542 | 0.10 | 147.448 | 0.000 | 0.000 | ||
1609 | 2023.11.21 09:00 | modify | 542 | 0.10 | 147.448 | 149.248 | 145.148 | ||
1610 | 2023.11.21 10:00 | sell | 543 | 0.10 | 147.773 | 0.000 | 0.000 | ||
1611 | 2023.11.21 10:00 | modify | 543 | 0.10 | 147.773 | 149.573 | 145.473 | ||
1612 | 2023.11.21 11:00 | sell | 544 | 0.10 | 147.584 | 0.000 | 0.000 | ||
1613 | 2023.11.21 11:00 | modify | 544 | 0.10 | 147.584 | 149.384 | 145.284 | ||
1614 | 2023.11.21 12:00 | sell | 545 | 0.10 | 147.720 | 0.000 | 0.000 | ||
1615 | 2023.11.21 12:00 | modify | 545 | 0.10 | 147.720 | 149.520 | 145.420 | ||
1616 | 2023.11.21 13:00 | sell | 546 | 0.10 | 147.579 | 0.000 | 0.000 | ||
1617 | 2023.11.21 13:00 | modify | 546 | 0.10 | 147.579 | 149.379 | 145.279 | ||
1618 | 2023.11.21 14:00 | sell | 547 | 0.10 | 147.618 | 0.000 | 0.000 | ||
1619 | 2023.11.21 14:00 | modify | 547 | 0.10 | 147.618 | 149.418 | 145.318 | ||
1620 | 2023.11.21 15:00 | sell | 548 | 0.10 | 147.535 | 0.000 | 0.000 | ||
1621 | 2023.11.21 15:00 | modify | 548 | 0.10 | 147.535 | 149.335 | 145.235 | ||
1622 | 2023.11.22 08:20 | s/l | 537 | 0.10 | 149.179 | 149.179 | 145.079 | -122.61 | 29086.97 |
1623 | 2023.11.22 08:40 | s/l | 538 | 0.10 | 149.235 | 149.235 | 145.135 | -122.57 | 28964.41 |
1624 | 2023.11.22 08:40 | s/l | 542 | 0.10 | 149.248 | 149.248 | 145.148 | -122.57 | 28841.84 |
1625 | 2023.11.22 08:45 | s/l | 541 | 0.10 | 149.315 | 149.315 | 145.215 | -122.52 | 28719.32 |
1626 | 2023.11.22 08:50 | s/l | 546 | 0.10 | 149.379 | 149.379 | 145.279 | -122.48 | 28596.85 |
1627 | 2023.11.22 08:50 | s/l | 548 | 0.10 | 149.335 | 149.335 | 145.235 | -122.48 | 28474.37 |
1628 | 2023.11.22 09:00 | close | 547 | 0.10 | 149.348 | 149.418 | 145.318 | -117.82 | 28356.55 |
1629 | 2023.11.22 09:00 | close | 545 | 0.10 | 149.348 | 149.520 | 145.420 | -110.99 | 28245.56 |
1630 | 2023.11.22 09:00 | close | 544 | 0.10 | 149.348 | 149.384 | 145.284 | -120.09 | 28125.48 |
1631 | 2023.11.22 09:00 | close | 543 | 0.10 | 149.348 | 149.573 | 145.473 | -107.44 | 28018.04 |
1632 | 2023.11.22 09:00 | close | 540 | 0.10 | 149.348 | 149.474 | 145.374 | -114.07 | 27903.97 |
1633 | 2023.11.22 09:00 | close | 539 | 0.10 | 149.348 | 149.579 | 145.479 | -107.04 | 27796.93 |
1634 | 2023.11.22 09:00 | close | 536 | 0.10 | 149.348 | 149.869 | 145.769 | -87.62 | 27709.32 |
1635 | 2023.11.22 09:00 | close | 535 | 0.10 | 149.348 | 150.115 | 146.015 | -73.12 | 27636.19 |
1636 | 2023.11.22 09:00 | close | 534 | 0.10 | 149.348 | 150.173 | 146.073 | -69.23 | 27566.96 |
1637 | 2023.11.22 09:00 | close | 533 | 0.10 | 149.348 | 150.152 | 146.052 | -70.64 | 27496.31 |
1638 | 2023.11.22 09:00 | close | 532 | 0.10 | 149.348 | 150.311 | 146.211 | -59.99 | 27436.32 |
1639 | 2023.11.22 09:00 | close | 531 | 0.10 | 149.348 | 150.110 | 146.010 | -73.45 | 27362.86 |
1640 | 2023.11.22 09:00 | close | 530 | 0.10 | 149.348 | 150.005 | 145.905 | -80.48 | 27282.38 |
1641 | 2023.11.22 09:00 | close | 529 | 0.10 | 149.348 | 150.127 | 146.027 | -72.31 | 27210.07 |
1642 | 2023.11.22 09:00 | close | 528 | 0.10 | 149.348 | 150.004 | 145.904 | -80.55 | 27129.51 |
1643 | 2023.11.22 09:00 | close | 517 | 0.10 | 149.348 | 151.168 | 147.068 | -4.59 | 27124.92 |
1644 | 2023.11.22 09:00 | close | 515 | 0.10 | 149.348 | 151.071 | 146.971 | -11.09 | 27113.83 |
1645 | 2023.11.22 09:00 | buy | 549 | 0.10 | 149.348 | 0.000 | 0.000 | ||
1646 | 2023.11.22 09:00 | modify | 549 | 0.10 | 149.348 | 147.548 | 151.648 | ||
1647 | 2023.11.22 10:00 | buy | 550 | 0.10 | 149.134 | 0.000 | 0.000 | ||
1648 | 2023.11.22 10:00 | modify | 550 | 0.10 | 149.134 | 147.334 | 151.434 | ||
1649 | 2023.11.22 11:00 | buy | 551 | 0.10 | 148.930 | 0.000 | 0.000 | ||
1650 | 2023.11.22 11:00 | modify | 551 | 0.10 | 148.930 | 147.130 | 151.230 | ||
1651 | 2023.11.22 15:00 | buy | 552 | 0.10 | 149.382 | 0.000 | 0.000 | ||
1652 | 2023.11.22 15:00 | modify | 552 | 0.10 | 149.382 | 147.582 | 151.682 | ||
1653 | 2023.11.22 16:00 | buy | 553 | 0.10 | 149.711 | 0.000 | 0.000 | ||
1654 | 2023.11.22 16:00 | modify | 553 | 0.10 | 149.711 | 147.911 | 152.011 | ||
1655 | 2023.11.22 17:00 | buy | 554 | 0.10 | 149.708 | 0.000 | 0.000 | ||
1656 | 2023.11.22 17:00 | modify | 554 | 0.10 | 149.708 | 147.908 | 152.008 | ||
1657 | 2023.11.22 18:00 | buy | 555 | 0.10 | 149.646 | 0.000 | 0.000 | ||
1658 | 2023.11.22 18:00 | modify | 555 | 0.10 | 149.646 | 147.846 | 151.946 | ||
1659 | 2023.11.22 19:00 | buy | 556 | 0.10 | 149.700 | 0.000 | 0.000 | ||
1660 | 2023.11.22 19:00 | modify | 556 | 0.10 | 149.700 | 147.900 | 152.000 | ||
1661 | 2023.11.22 20:00 | buy | 557 | 0.10 | 149.608 | 0.000 | 0.000 | ||
1662 | 2023.11.22 20:00 | modify | 557 | 0.10 | 149.608 | 147.808 | 151.908 | ||
1663 | 2023.11.22 21:00 | buy | 558 | 0.10 | 149.629 | 0.000 | 0.000 | ||
1664 | 2023.11.22 21:00 | modify | 558 | 0.10 | 149.629 | 147.829 | 151.929 | ||
1665 | 2023.11.23 03:00 | close | 558 | 0.10 | 149.124 | 147.829 | 151.929 | -31.18 | 27082.65 |
1666 | 2023.11.23 03:00 | close | 557 | 0.10 | 149.124 | 147.808 | 151.908 | -29.78 | 27052.87 |
1667 | 2023.11.23 03:00 | close | 556 | 0.10 | 149.124 | 147.900 | 152.000 | -35.95 | 27016.92 |
1668 | 2023.11.23 03:00 | close | 555 | 0.10 | 149.124 | 147.846 | 151.946 | -32.32 | 26984.60 |
1669 | 2023.11.23 03:00 | close | 554 | 0.10 | 149.124 | 147.908 | 152.008 | -36.48 | 26948.13 |
1670 | 2023.11.23 03:00 | close | 553 | 0.10 | 149.124 | 147.911 | 152.011 | -36.68 | 26911.45 |
1671 | 2023.11.23 03:00 | close | 552 | 0.10 | 149.124 | 147.582 | 151.682 | -14.62 | 26896.83 |
1672 | 2023.11.23 03:00 | close | 551 | 0.10 | 149.124 | 147.130 | 151.230 | 15.69 | 26912.52 |
1673 | 2023.11.23 03:00 | close | 550 | 0.10 | 149.124 | 147.334 | 151.434 | 2.01 | 26914.53 |
1674 | 2023.11.23 03:00 | close | 549 | 0.10 | 149.124 | 147.548 | 151.648 | -12.34 | 26902.20 |
1675 | 2023.11.23 03:00 | sell | 559 | 0.10 | 149.124 | 0.000 | 0.000 | ||
1676 | 2023.11.23 03:00 | modify | 559 | 0.10 | 149.124 | 150.924 | 146.824 | ||
1677 | 2023.11.23 06:00 | sell | 560 | 0.10 | 148.988 | 0.000 | 0.000 | ||
1678 | 2023.11.23 06:00 | modify | 560 | 0.10 | 148.988 | 150.788 | 146.688 | ||
1679 | 2023.11.23 07:00 | sell | 561 | 0.10 | 149.048 | 0.000 | 0.000 | ||
1680 | 2023.11.23 07:00 | modify | 561 | 0.10 | 149.048 | 150.848 | 146.748 | ||
1681 | 2023.11.23 16:00 | close | 561 | 0.10 | 149.528 | 150.848 | 146.748 | -32.10 | 26870.10 |
1682 | 2023.11.23 16:00 | close | 560 | 0.10 | 149.528 | 150.788 | 146.688 | -36.11 | 26833.99 |
1683 | 2023.11.23 16:00 | close | 559 | 0.10 | 149.528 | 150.924 | 146.824 | -27.02 | 26806.97 |
1684 | 2023.11.23 16:00 | buy | 562 | 0.10 | 149.528 | 0.000 | 0.000 | ||
1685 | 2023.11.23 16:00 | modify | 562 | 0.10 | 149.528 | 147.728 | 151.828 | ||
1686 | 2023.11.23 17:00 | buy | 563 | 0.10 | 149.616 | 0.000 | 0.000 | ||
1687 | 2023.11.23 17:00 | modify | 563 | 0.10 | 149.616 | 147.816 | 151.916 | ||
1688 | 2023.11.23 18:00 | buy | 564 | 0.10 | 149.648 | 0.000 | 0.000 | ||
1689 | 2023.11.23 18:00 | modify | 564 | 0.10 | 149.648 | 147.848 | 151.948 | ||
1690 | 2023.11.23 19:00 | buy | 565 | 0.10 | 149.618 | 0.000 | 0.000 | ||
1691 | 2023.11.23 19:00 | modify | 565 | 0.10 | 149.618 | 147.818 | 151.918 | ||
1692 | 2023.11.24 06:00 | close | 565 | 0.10 | 149.253 | 147.818 | 151.918 | -23.57 | 26783.40 |
1693 | 2023.11.24 06:00 | close | 564 | 0.10 | 149.253 | 147.848 | 151.948 | -25.58 | 26757.82 |
1694 | 2023.11.24 06:00 | close | 563 | 0.10 | 149.253 | 147.816 | 151.916 | -23.43 | 26734.40 |
1695 | 2023.11.24 06:00 | close | 562 | 0.10 | 149.253 | 147.728 | 151.828 | -17.54 | 26716.86 |
1696 | 2023.11.24 06:00 | sell | 566 | 0.10 | 149.253 | 0.000 | 0.000 | ||
1697 | 2023.11.24 06:00 | modify | 566 | 0.10 | 149.253 | 151.053 | 146.953 | ||
1698 | 2023.11.24 07:00 | sell | 567 | 0.10 | 149.376 | 0.000 | 0.000 | ||
1699 | 2023.11.24 07:00 | modify | 567 | 0.10 | 149.376 | 151.176 | 147.076 | ||
1700 | 2023.11.26 22:00 | sell | 568 | 0.10 | 149.391 | 0.000 | 0.000 | ||
1701 | 2023.11.26 22:00 | modify | 568 | 0.10 | 149.391 | 151.191 | 147.091 | ||
1702 | 2023.11.27 04:00 | sell | 569 | 0.10 | 148.982 | 0.000 | 0.000 | ||
1703 | 2023.11.27 04:00 | modify | 569 | 0.10 | 148.982 | 150.782 | 146.682 | ||
1704 | 2023.11.27 05:00 | sell | 570 | 0.10 | 149.005 | 0.000 | 0.000 | ||
1705 | 2023.11.27 05:00 | modify | 570 | 0.10 | 149.005 | 150.805 | 146.705 | ||
1706 | 2023.11.27 07:00 | sell | 571 | 0.10 | 149.002 | 0.000 | 0.000 | ||
1707 | 2023.11.27 07:00 | modify | 571 | 0.10 | 149.002 | 150.802 | 146.702 | ||
1708 | 2023.11.27 08:00 | sell | 572 | 0.10 | 149.022 | 0.000 | 0.000 | ||
1709 | 2023.11.27 08:00 | modify | 572 | 0.10 | 149.022 | 150.822 | 146.722 | ||
1710 | 2023.11.27 13:00 | sell | 573 | 0.10 | 148.835 | 0.000 | 0.000 | ||
1711 | 2023.11.27 13:00 | modify | 573 | 0.10 | 148.835 | 150.635 | 146.535 | ||
1712 | 2023.11.27 14:00 | sell | 574 | 0.10 | 148.814 | 0.000 | 0.000 | ||
1713 | 2023.11.27 14:00 | modify | 574 | 0.10 | 148.814 | 150.614 | 146.514 | ||
1714 | 2023.11.27 15:00 | sell | 575 | 0.10 | 148.883 | 0.000 | 0.000 | ||
1715 | 2023.11.27 15:00 | modify | 575 | 0.10 | 148.883 | 150.683 | 146.583 | ||
1716 | 2023.11.27 16:00 | sell | 576 | 0.10 | 148.918 | 0.000 | 0.000 | ||
1717 | 2023.11.27 16:00 | modify | 576 | 0.10 | 148.918 | 150.718 | 146.618 | ||
1718 | 2023.11.27 19:00 | sell | 577 | 0.10 | 148.792 | 0.000 | 0.000 | ||
1719 | 2023.11.27 19:00 | modify | 577 | 0.10 | 148.792 | 150.592 | 146.492 | ||
1720 | 2023.11.27 20:00 | sell | 578 | 0.10 | 148.606 | 0.000 | 0.000 | ||
1721 | 2023.11.27 20:00 | modify | 578 | 0.10 | 148.606 | 150.406 | 146.306 | ||
1722 | 2023.11.27 21:00 | sell | 579 | 0.10 | 148.627 | 0.000 | 0.000 | ||
1723 | 2023.11.27 21:00 | modify | 579 | 0.10 | 148.627 | 150.427 | 146.327 | ||
1724 | 2023.11.27 22:00 | sell | 580 | 0.10 | 148.666 | 0.000 | 0.000 | ||
1725 | 2023.11.27 22:00 | modify | 580 | 0.10 | 148.666 | 150.466 | 146.366 | ||
1726 | 2023.11.27 23:00 | sell | 581 | 0.10 | 148.637 | 0.000 | 0.000 | ||
1727 | 2023.11.27 23:00 | modify | 581 | 0.10 | 148.637 | 150.437 | 146.337 | ||
1728 | 2023.11.28 00:00 | sell | 582 | 0.10 | 148.415 | 0.000 | 0.000 | ||
1729 | 2023.11.28 00:00 | modify | 582 | 0.10 | 148.415 | 150.215 | 146.115 | ||
1730 | 2023.11.28 01:00 | sell | 583 | 0.10 | 148.141 | 0.000 | 0.000 | ||
1731 | 2023.11.28 01:00 | modify | 583 | 0.10 | 148.141 | 149.941 | 145.841 | ||
1732 | 2023.11.28 02:00 | sell | 584 | 0.10 | 148.200 | 0.000 | 0.000 | ||
1733 | 2023.11.28 02:00 | modify | 584 | 0.10 | 148.200 | 150.000 | 145.900 | ||
1734 | 2023.11.28 03:00 | sell | 585 | 0.10 | 148.069 | 0.000 | 0.000 | ||
1735 | 2023.11.28 03:00 | modify | 585 | 0.10 | 148.069 | 149.869 | 145.769 | ||
1736 | 2023.11.28 04:00 | sell | 586 | 0.10 | 148.211 | 0.000 | 0.000 | ||
1737 | 2023.11.28 04:00 | modify | 586 | 0.10 | 148.211 | 150.011 | 145.911 | ||
1738 | 2023.11.28 05:00 | sell | 587 | 0.10 | 148.183 | 0.000 | 0.000 | ||
1739 | 2023.11.28 05:00 | modify | 587 | 0.10 | 148.183 | 149.983 | 145.883 | ||
1740 | 2023.11.28 06:00 | sell | 588 | 0.10 | 148.285 | 0.000 | 0.000 | ||
1741 | 2023.11.28 06:00 | modify | 588 | 0.10 | 148.285 | 150.085 | 145.985 | ||
1742 | 2023.11.28 07:00 | sell | 589 | 0.10 | 148.356 | 0.000 | 0.000 | ||
1743 | 2023.11.28 07:00 | modify | 589 | 0.10 | 148.356 | 150.156 | 146.056 | ||
1744 | 2023.11.28 23:20 | t/p | 567 | 0.10 | 147.076 | 151.176 | 147.076 | 152.46 | 26869.32 |
1745 | 2023.11.28 23:20 | t/p | 568 | 0.10 | 147.091 | 151.191 | 147.091 | 152.46 | 27021.77 |
1746 | 2023.11.29 00:00 | sell | 590 | 0.10 | 147.063 | 0.000 | 0.000 | ||
1747 | 2023.11.29 00:00 | modify | 590 | 0.10 | 147.063 | 148.863 | 144.763 | ||
1748 | 2023.11.29 00:45 | t/p | 566 | 0.10 | 146.953 | 151.053 | 146.953 | 150.58 | 27172.35 |
1749 | 2023.11.29 01:00 | sell | 591 | 0.10 | 146.797 | 0.000 | 0.000 | ||
1750 | 2023.11.29 01:00 | modify | 591 | 0.10 | 146.797 | 148.597 | 144.497 | ||
1751 | 2023.11.29 01:02 | t/p | 572 | 0.10 | 146.722 | 150.822 | 146.722 | 152.82 | 27325.17 |
1752 | 2023.11.29 01:07 | t/p | 570 | 0.10 | 146.705 | 150.805 | 146.705 | 152.83 | 27477.99 |
1753 | 2023.11.29 01:07 | t/p | 571 | 0.10 | 146.702 | 150.802 | 146.702 | 152.83 | 27630.82 |
1754 | 2023.11.29 02:00 | sell | 592 | 0.10 | 146.898 | 0.000 | 0.000 | ||
1755 | 2023.11.29 02:00 | modify | 592 | 0.10 | 146.898 | 148.698 | 144.598 | ||
1756 | 2023.11.29 03:00 | sell | 593 | 0.10 | 147.034 | 0.000 | 0.000 | ||
1757 | 2023.11.29 03:00 | modify | 593 | 0.10 | 147.034 | 148.834 | 144.734 | ||
1758 | 2023.11.29 04:00 | sell | 594 | 0.10 | 147.289 | 0.000 | 0.000 | ||
1759 | 2023.11.29 04:00 | modify | 594 | 0.10 | 147.289 | 149.089 | 144.989 | ||
1760 | 2023.11.29 05:00 | sell | 595 | 0.10 | 147.091 | 0.000 | 0.000 | ||
1761 | 2023.11.29 05:00 | modify | 595 | 0.10 | 147.091 | 148.891 | 144.791 | ||
1762 | 2023.12.03 23:05 | t/p | 569 | 0.10 | 146.682 | 150.782 | 146.682 | 144.97 | 27775.78 |
1763 | 2023.12.03 23:10 | t/p | 575 | 0.10 | 146.583 | 150.683 | 146.583 | 145.07 | 27920.85 |
1764 | 2023.12.03 23:10 | t/p | 576 | 0.10 | 146.618 | 150.718 | 146.618 | 145.06 | 28065.91 |
1765 | 2023.12.03 23:15 | t/p | 573 | 0.10 | 146.535 | 150.635 | 146.535 | 145.20 | 28211.10 |
1766 | 2023.12.03 23:15 | t/p | 574 | 0.10 | 146.514 | 150.614 | 146.514 | 145.21 | 28356.31 |
1767 | 2023.12.03 23:15 | t/p | 577 | 0.10 | 146.492 | 150.592 | 146.492 | 145.21 | 28501.51 |
1768 | 2023.12.03 23:20 | t/p | 578 | 0.10 | 146.306 | 150.406 | 146.306 | 145.40 | 28646.91 |
1769 | 2023.12.03 23:20 | t/p | 579 | 0.10 | 146.327 | 150.427 | 146.327 | 145.39 | 28792.30 |
1770 | 2023.12.03 23:20 | t/p | 580 | 0.10 | 146.366 | 150.466 | 146.366 | 145.40 | 28937.69 |
1771 | 2023.12.03 23:20 | t/p | 581 | 0.10 | 146.337 | 150.437 | 146.337 | 145.40 | 29083.09 |
1772 | 2023.12.04 00:00 | sell | 596 | 0.10 | 146.361 | 0.000 | 0.000 | ||
1773 | 2023.12.04 00:00 | modify | 596 | 0.10 | 146.361 | 148.161 | 144.061 | ||
1774 | 2023.12.04 01:00 | sell | 597 | 0.10 | 146.500 | 0.000 | 0.000 | ||
1775 | 2023.12.04 01:00 | modify | 597 | 0.10 | 146.500 | 148.300 | 144.200 | ||
1776 | 2023.12.04 02:00 | sell | 598 | 0.10 | 146.643 | 0.000 | 0.000 | ||
1777 | 2023.12.04 02:00 | modify | 598 | 0.10 | 146.643 | 148.443 | 144.343 | ||
1778 | 2023.12.04 03:00 | sell | 599 | 0.10 | 146.581 | 0.000 | 0.000 | ||
1779 | 2023.12.04 03:00 | modify | 599 | 0.10 | 146.581 | 148.381 | 144.281 | ||
1780 | 2023.12.04 04:00 | sell | 600 | 0.10 | 146.732 | 0.000 | 0.000 | ||
1781 | 2023.12.04 04:00 | modify | 600 | 0.10 | 146.732 | 148.532 | 144.432 | ||
1782 | 2023.12.04 11:00 | sell | 601 | 0.10 | 146.562 | 0.000 | 0.000 | ||
1783 | 2023.12.04 11:00 | modify | 601 | 0.10 | 146.562 | 148.362 | 144.262 | ||
1784 | 2023.12.04 12:00 | sell | 602 | 0.10 | 146.542 | 0.000 | 0.000 | ||
1785 | 2023.12.04 12:00 | modify | 602 | 0.10 | 146.542 | 148.342 | 144.242 | ||
1786 | 2023.12.04 13:00 | sell | 603 | 0.10 | 146.610 | 0.000 | 0.000 | ||
1787 | 2023.12.04 13:00 | modify | 603 | 0.10 | 146.610 | 148.410 | 144.310 | ||
1788 | 2023.12.04 19:00 | close | 603 | 0.10 | 147.421 | 148.410 | 144.310 | -55.01 | 29028.08 |
1789 | 2023.12.04 19:00 | close | 602 | 0.10 | 147.421 | 148.342 | 144.242 | -59.63 | 28968.45 |
1790 | 2023.12.04 19:00 | close | 601 | 0.10 | 147.421 | 148.362 | 144.262 | -58.27 | 28910.18 |
1791 | 2023.12.04 19:00 | close | 600 | 0.10 | 147.421 | 148.532 | 144.432 | -46.74 | 28863.44 |
1792 | 2023.12.04 19:00 | close | 599 | 0.10 | 147.421 | 148.381 | 144.281 | -56.98 | 28806.46 |
1793 | 2023.12.04 19:00 | close | 598 | 0.10 | 147.421 | 148.443 | 144.343 | -52.77 | 28753.69 |
1794 | 2023.12.04 19:00 | close | 597 | 0.10 | 147.421 | 148.300 | 144.200 | -62.47 | 28691.22 |
1795 | 2023.12.04 19:00 | close | 596 | 0.10 | 147.421 | 148.161 | 144.061 | -71.90 | 28619.32 |
1796 | 2023.12.04 19:00 | close | 595 | 0.10 | 147.421 | 148.891 | 144.791 | -32.27 | 28587.05 |
1797 | 2023.12.04 19:00 | close | 594 | 0.10 | 147.421 | 149.089 | 144.989 | -18.84 | 28568.22 |
1798 | 2023.12.04 19:00 | close | 593 | 0.10 | 147.421 | 148.834 | 144.734 | -36.14 | 28532.08 |
1799 | 2023.12.04 19:00 | close | 592 | 0.10 | 147.421 | 148.698 | 144.598 | -45.37 | 28486.71 |
1800 | 2023.12.04 19:00 | close | 591 | 0.10 | 147.421 | 148.597 | 144.497 | -52.22 | 28434.50 |
1801 | 2023.12.04 19:00 | close | 590 | 0.10 | 147.421 | 148.863 | 144.763 | -34.17 | 28400.33 |
1802 | 2023.12.04 19:00 | close | 589 | 0.10 | 147.421 | 150.156 | 146.056 | 51.56 | 28451.89 |
1803 | 2023.12.04 19:00 | close | 588 | 0.10 | 147.421 | 150.085 | 145.985 | 46.75 | 28498.63 |
1804 | 2023.12.04 19:00 | close | 587 | 0.10 | 147.421 | 149.983 | 145.883 | 39.83 | 28538.46 |
1805 | 2023.12.04 19:00 | close | 586 | 0.10 | 147.421 | 150.011 | 145.911 | 41.73 | 28580.19 |
1806 | 2023.12.04 19:00 | close | 585 | 0.10 | 147.421 | 149.869 | 145.769 | 32.10 | 28612.28 |
1807 | 2023.12.04 19:00 | close | 584 | 0.10 | 147.421 | 150.000 | 145.900 | 40.98 | 28653.26 |
1808 | 2023.12.04 19:00 | close | 583 | 0.10 | 147.421 | 149.941 | 145.841 | 36.98 | 28690.24 |
1809 | 2023.12.04 19:00 | close | 582 | 0.10 | 147.421 | 150.215 | 146.115 | 55.57 | 28745.80 |
1810 | 2023.12.04 19:00 | buy | 604 | 0.10 | 147.421 | 0.000 | 0.000 | ||
1811 | 2023.12.04 19:00 | modify | 604 | 0.10 | 147.421 | 145.621 | 149.721 | ||
1812 | 2023.12.04 20:00 | buy | 605 | 0.10 | 147.321 | 0.000 | 0.000 | ||
1813 | 2023.12.04 20:00 | modify | 605 | 0.10 | 147.321 | 145.521 | 149.621 | ||
1814 | 2023.12.05 05:00 | close | 605 | 0.10 | 147.152 | 145.521 | 149.621 | -10.59 | 28735.22 |
1815 | 2023.12.05 05:00 | close | 604 | 0.10 | 147.152 | 145.621 | 149.721 | -17.39 | 28717.83 |
1816 | 2023.12.05 05:00 | sell | 606 | 0.10 | 147.152 | 0.000 | 0.000 | ||
1817 | 2023.12.05 05:00 | modify | 606 | 0.10 | 147.152 | 148.952 | 144.852 | ||
1818 | 2023.12.05 06:00 | sell | 607 | 0.10 | 147.026 | 0.000 | 0.000 | ||
1819 | 2023.12.05 06:00 | modify | 607 | 0.10 | 147.026 | 148.826 | 144.726 | ||
1820 | 2023.12.05 07:00 | sell | 608 | 0.10 | 146.912 | 0.000 | 0.000 | ||
1821 | 2023.12.05 07:00 | modify | 608 | 0.10 | 146.912 | 148.712 | 144.612 | ||
1822 | 2023.12.05 08:00 | sell | 609 | 0.10 | 146.835 | 0.000 | 0.000 | ||
1823 | 2023.12.05 08:00 | modify | 609 | 0.10 | 146.835 | 148.635 | 144.535 | ||
1824 | 2023.12.05 09:00 | sell | 610 | 0.10 | 147.019 | 0.000 | 0.000 | ||
1825 | 2023.12.05 09:00 | modify | 610 | 0.10 | 147.019 | 148.819 | 144.719 | ||
1826 | 2023.12.05 12:00 | sell | 611 | 0.10 | 147.021 | 0.000 | 0.000 | ||
1827 | 2023.12.05 12:00 | modify | 611 | 0.10 | 147.021 | 148.821 | 144.721 | ||
1828 | 2023.12.05 14:00 | sell | 612 | 0.10 | 146.794 | 0.000 | 0.000 | ||
1829 | 2023.12.05 14:00 | modify | 612 | 0.10 | 146.794 | 148.594 | 144.494 | ||
1830 | 2023.12.05 16:00 | sell | 613 | 0.10 | 147.104 | 0.000 | 0.000 | ||
1831 | 2023.12.05 16:00 | modify | 613 | 0.10 | 147.104 | 148.904 | 144.804 | ||
1832 | 2023.12.05 17:00 | sell | 614 | 0.10 | 147.275 | 0.000 | 0.000 | ||
1833 | 2023.12.05 17:00 | modify | 614 | 0.10 | 147.275 | 149.075 | 144.975 | ||
1834 | 2023.12.05 18:00 | sell | 615 | 0.10 | 147.125 | 0.000 | 0.000 | ||
1835 | 2023.12.05 18:00 | modify | 615 | 0.10 | 147.125 | 148.925 | 144.825 | ||
1836 | 2023.12.05 21:00 | sell | 616 | 0.10 | 147.202 | 0.000 | 0.000 | ||
1837 | 2023.12.05 21:00 | modify | 616 | 0.10 | 147.202 | 149.002 | 144.902 | ||
1838 | 2023.12.05 22:00 | sell | 617 | 0.10 | 147.136 | 0.000 | 0.000 | ||
1839 | 2023.12.05 22:00 | modify | 617 | 0.10 | 147.136 | 148.936 | 144.836 | ||
1840 | 2023.12.05 23:00 | sell | 618 | 0.10 | 147.081 | 0.000 | 0.000 | ||
1841 | 2023.12.05 23:00 | modify | 618 | 0.10 | 147.081 | 148.881 | 144.781 | ||
1842 | 2023.12.06 00:00 | sell | 619 | 0.10 | 147.186 | 0.000 | 0.000 | ||
1843 | 2023.12.06 00:00 | modify | 619 | 0.10 | 147.186 | 148.986 | 144.886 | ||
1844 | 2023.12.06 01:00 | sell | 620 | 0.10 | 147.223 | 0.000 | 0.000 | ||
1845 | 2023.12.06 01:00 | modify | 620 | 0.10 | 147.223 | 149.023 | 144.923 | ||
1846 | 2023.12.06 02:00 | sell | 621 | 0.10 | 147.263 | 0.000 | 0.000 | ||
1847 | 2023.12.06 02:00 | modify | 621 | 0.10 | 147.263 | 149.063 | 144.963 | ||
1848 | 2023.12.06 06:00 | sell | 622 | 0.10 | 147.174 | 0.000 | 0.000 | ||
1849 | 2023.12.06 06:00 | modify | 622 | 0.10 | 147.174 | 148.974 | 144.874 | ||
1850 | 2023.12.06 07:00 | sell | 623 | 0.10 | 147.178 | 0.000 | 0.000 | ||
1851 | 2023.12.06 07:00 | modify | 623 | 0.10 | 147.178 | 148.978 | 144.878 | ||
1852 | 2023.12.06 08:00 | sell | 624 | 0.10 | 146.968 | 0.000 | 0.000 | ||
1853 | 2023.12.06 08:00 | modify | 624 | 0.10 | 146.968 | 148.768 | 144.668 | ||
1854 | 2023.12.06 09:00 | sell | 625 | 0.10 | 147.212 | 0.000 | 0.000 | ||
1855 | 2023.12.06 09:00 | modify | 625 | 0.10 | 147.212 | 149.012 | 144.912 | ||
1856 | 2023.12.06 10:00 | sell | 626 | 0.10 | 147.318 | 0.000 | 0.000 | ||
1857 | 2023.12.06 10:00 | modify | 626 | 0.10 | 147.318 | 149.118 | 145.018 | ||
1858 | 2023.12.06 14:00 | sell | 627 | 0.10 | 147.077 | 0.000 | 0.000 | ||
1859 | 2023.12.06 14:00 | modify | 627 | 0.10 | 147.077 | 148.877 | 144.777 | ||
1860 | 2023.12.06 15:00 | sell | 628 | 0.10 | 147.189 | 0.000 | 0.000 | ||
1861 | 2023.12.06 15:00 | modify | 628 | 0.10 | 147.189 | 148.989 | 144.889 | ||
1862 | 2023.12.06 16:00 | sell | 629 | 0.10 | 147.219 | 0.000 | 0.000 | ||
1863 | 2023.12.06 16:00 | modify | 629 | 0.10 | 147.219 | 149.019 | 144.919 | ||
1864 | 2023.12.07 09:50 | t/p | 606 | 0.10 | 144.852 | 148.952 | 144.852 | 150.87 | 28868.70 |
1865 | 2023.12.07 09:50 | t/p | 614 | 0.10 | 144.975 | 149.075 | 144.975 | 150.87 | 29019.57 |
1866 | 2023.12.07 09:50 | t/p | 616 | 0.10 | 144.902 | 149.002 | 144.902 | 150.88 | 29170.45 |
1867 | 2023.12.07 09:50 | t/p | 619 | 0.10 | 144.886 | 148.986 | 144.886 | 152.86 | 29323.31 |
1868 | 2023.12.07 09:50 | t/p | 620 | 0.10 | 144.923 | 149.023 | 144.923 | 152.85 | 29476.16 |
1869 | 2023.12.07 09:50 | t/p | 621 | 0.10 | 144.963 | 149.063 | 144.963 | 152.86 | 29629.02 |
1870 | 2023.12.07 09:50 | t/p | 622 | 0.10 | 144.874 | 148.974 | 144.874 | 152.86 | 29781.87 |
1871 | 2023.12.07 09:50 | t/p | 623 | 0.10 | 144.878 | 148.978 | 144.878 | 152.86 | 29934.73 |
1872 | 2023.12.07 09:50 | t/p | 625 | 0.10 | 144.912 | 149.012 | 144.912 | 152.86 | 30087.59 |
1873 | 2023.12.07 09:50 | t/p | 626 | 0.10 | 145.018 | 149.118 | 145.018 | 152.85 | 30240.44 |
1874 | 2023.12.07 09:50 | t/p | 628 | 0.10 | 144.889 | 148.989 | 144.889 | 152.86 | 30393.30 |
1875 | 2023.12.07 09:50 | t/p | 629 | 0.10 | 144.919 | 149.019 | 144.919 | 152.86 | 30546.16 |
1876 | 2023.12.07 10:00 | sell | 630 | 0.10 | 144.859 | 0.000 | 0.000 | ||
1877 | 2023.12.07 10:00 | modify | 630 | 0.10 | 144.859 | 146.659 | 142.559 | ||
1878 | 2023.12.07 10:15 | t/p | 613 | 0.10 | 144.804 | 148.904 | 144.804 | 151.01 | 30697.17 |
1879 | 2023.12.07 10:15 | t/p | 615 | 0.10 | 144.825 | 148.925 | 144.825 | 151.01 | 30848.18 |
1880 | 2023.12.07 10:15 | t/p | 617 | 0.10 | 144.836 | 148.936 | 144.836 | 151.01 | 30999.19 |
1881 | 2023.12.07 10:15 | t/p | 618 | 0.10 | 144.781 | 148.881 | 144.781 | 151.01 | 31150.20 |
1882 | 2023.12.07 10:15 | t/p | 627 | 0.10 | 144.777 | 148.877 | 144.777 | 152.98 | 31303.18 |
1883 | 2023.12.07 10:20 | t/p | 607 | 0.10 | 144.726 | 148.826 | 144.726 | 151.18 | 31454.36 |
1884 | 2023.12.07 10:20 | t/p | 608 | 0.10 | 144.612 | 148.712 | 144.612 | 151.18 | 31605.54 |
1885 | 2023.12.07 10:20 | t/p | 610 | 0.10 | 144.719 | 148.819 | 144.719 | 151.18 | 31756.72 |
1886 | 2023.12.07 10:20 | t/p | 611 | 0.10 | 144.721 | 148.821 | 144.721 | 151.18 | 31907.90 |
1887 | 2023.12.07 10:20 | t/p | 624 | 0.10 | 144.668 | 148.768 | 144.668 | 153.16 | 32061.06 |
1888 | 2023.12.07 11:00 | sell | 631 | 0.10 | 144.853 | 0.000 | 0.000 | ||
1889 | 2023.12.07 11:00 | modify | 631 | 0.10 | 144.853 | 146.653 | 142.553 | ||
1890 | 2023.12.07 12:00 | sell | 632 | 0.10 | 145.023 | 0.000 | 0.000 | ||
1891 | 2023.12.07 12:00 | modify | 632 | 0.10 | 145.023 | 146.823 | 142.723 | ||
1892 | 2023.12.07 13:00 | sell | 633 | 0.10 | 145.036 | 0.000 | 0.000 | ||
1893 | 2023.12.07 13:00 | modify | 633 | 0.10 | 145.036 | 146.836 | 142.736 | ||
1894 | 2023.12.07 14:00 | sell | 634 | 0.10 | 144.836 | 0.000 | 0.000 | ||
1895 | 2023.12.07 14:00 | modify | 634 | 0.10 | 144.836 | 146.636 | 142.536 | ||
1896 | 2023.12.07 14:50 | t/p | 609 | 0.10 | 144.535 | 148.635 | 144.535 | 151.37 | 32212.43 |
1897 | 2023.12.07 14:50 | t/p | 612 | 0.10 | 144.494 | 148.594 | 144.494 | 151.37 | 32363.80 |
1898 | 2023.12.07 15:00 | sell | 635 | 0.10 | 144.628 | 0.000 | 0.000 | ||
1899 | 2023.12.07 15:00 | modify | 635 | 0.10 | 144.628 | 146.428 | 142.328 | ||
1900 | 2023.12.07 16:00 | sell | 636 | 0.10 | 144.033 | 0.000 | 0.000 | ||
1901 | 2023.12.07 16:00 | modify | 636 | 0.10 | 144.033 | 145.833 | 141.733 | ||
1902 | 2023.12.07 17:00 | sell | 637 | 0.10 | 144.099 | 0.000 | 0.000 | ||
1903 | 2023.12.07 17:00 | modify | 637 | 0.10 | 144.099 | 145.899 | 141.799 | ||
1904 | 2023.12.07 17:45 | t/p | 630 | 0.10 | 142.559 | 146.659 | 142.559 | 161.35 | 32525.15 |
1905 | 2023.12.07 17:45 | t/p | 631 | 0.10 | 142.553 | 146.653 | 142.553 | 161.35 | 32686.50 |
1906 | 2023.12.07 17:45 | t/p | 632 | 0.10 | 142.723 | 146.823 | 142.723 | 161.34 | 32847.84 |
1907 | 2023.12.07 17:45 | t/p | 633 | 0.10 | 142.736 | 146.836 | 142.736 | 161.35 | 33009.19 |
1908 | 2023.12.07 17:50 | t/p | 634 | 0.10 | 142.536 | 146.636 | 142.536 | 162.38 | 33171.57 |
1909 | 2023.12.07 17:50 | t/p | 635 | 0.10 | 142.328 | 146.428 | 142.328 | 162.38 | 33333.95 |
1910 | 2023.12.07 17:50 | t/p | 636 | 0.10 | 141.733 | 145.833 | 141.733 | 162.38 | 33496.33 |
1911 | 2023.12.07 17:50 | t/p | 637 | 0.10 | 141.799 | 145.899 | 141.799 | 162.38 | 33658.71 |
1912 | 2023.12.07 18:00 | sell | 638 | 0.10 | 143.269 | 0.000 | 0.000 | ||
1913 | 2023.12.07 18:00 | modify | 638 | 0.10 | 143.269 | 145.069 | 140.969 | ||
1914 | 2023.12.07 19:00 | sell | 639 | 0.10 | 143.496 | 0.000 | 0.000 | ||
1915 | 2023.12.07 19:00 | modify | 639 | 0.10 | 143.496 | 145.296 | 141.196 | ||
1916 | 2023.12.07 20:00 | sell | 640 | 0.10 | 143.453 | 0.000 | 0.000 | ||
1917 | 2023.12.07 20:00 | modify | 640 | 0.10 | 143.453 | 145.253 | 141.153 | ||
1918 | 2023.12.07 21:00 | sell | 641 | 0.10 | 143.721 | 0.000 | 0.000 | ||
1919 | 2023.12.07 21:00 | modify | 641 | 0.10 | 143.721 | 145.521 | 141.421 | ||
1920 | 2023.12.08 01:00 | sell | 642 | 0.10 | 143.217 | 0.000 | 0.000 | ||
1921 | 2023.12.08 01:00 | modify | 642 | 0.10 | 143.217 | 145.017 | 140.917 | ||
1922 | 2023.12.08 02:00 | sell | 643 | 0.10 | 143.372 | 0.000 | 0.000 | ||
1923 | 2023.12.08 02:00 | modify | 643 | 0.10 | 143.372 | 145.172 | 141.072 | ||
1924 | 2023.12.08 03:00 | sell | 644 | 0.10 | 143.444 | 0.000 | 0.000 | ||
1925 | 2023.12.08 03:00 | modify | 644 | 0.10 | 143.444 | 145.244 | 141.144 | ||
1926 | 2023.12.08 13:32 | s/l | 638 | 0.10 | 145.069 | 145.069 | 140.969 | -126.03 | 33532.68 |
1927 | 2023.12.08 13:32 | s/l | 642 | 0.10 | 145.017 | 145.017 | 140.917 | -124.04 | 33408.64 |
1928 | 2023.12.08 13:37 | s/l | 643 | 0.10 | 145.172 | 145.172 | 141.072 | -123.93 | 33284.71 |
1929 | 2023.12.08 13:37 | s/l | 644 | 0.10 | 145.244 | 145.244 | 141.144 | -123.93 | 33160.78 |
1930 | 2023.12.11 00:20 | s/l | 640 | 0.10 | 145.253 | 145.253 | 141.153 | -127.87 | 33032.91 |
1931 | 2023.12.11 00:45 | s/l | 639 | 0.10 | 145.296 | 145.296 | 141.196 | -127.81 | 32905.09 |
1932 | 2023.12.11 01:15 | s/l | 641 | 0.10 | 145.521 | 145.521 | 141.421 | -127.63 | 32777.46 |
1933 | 2023.12.11 02:00 | buy | 645 | 0.10 | 145.478 | 0.000 | 0.000 | ||
1934 | 2023.12.11 02:00 | modify | 645 | 0.10 | 145.478 | 143.678 | 147.778 | ||
1935 | 2023.12.11 03:00 | buy | 646 | 0.10 | 145.438 | 0.000 | 0.000 | ||
1936 | 2023.12.11 03:00 | modify | 646 | 0.10 | 145.438 | 143.638 | 147.738 | ||
1937 | 2023.12.11 05:00 | buy | 647 | 0.10 | 145.635 | 0.000 | 0.000 | ||
1938 | 2023.12.11 05:00 | modify | 647 | 0.10 | 145.635 | 143.835 | 147.935 | ||
1939 | 2023.12.11 06:00 | buy | 648 | 0.10 | 145.591 | 0.000 | 0.000 | ||
1940 | 2023.12.11 06:00 | modify | 648 | 0.10 | 145.591 | 143.791 | 147.891 | ||
1941 | 2023.12.11 07:00 | buy | 649 | 0.10 | 145.485 | 0.000 | 0.000 | ||
1942 | 2023.12.11 07:00 | modify | 649 | 0.10 | 145.485 | 143.685 | 147.785 | ||
1943 | 2023.12.11 08:00 | buy | 650 | 0.10 | 146.408 | 0.000 | 0.000 | ||
1944 | 2023.12.11 08:00 | modify | 650 | 0.10 | 146.408 | 144.608 | 148.708 | ||
1945 | 2023.12.11 09:00 | buy | 651 | 0.10 | 146.261 | 0.000 | 0.000 | ||
1946 | 2023.12.11 09:00 | modify | 651 | 0.10 | 146.261 | 144.461 | 148.561 | ||
1947 | 2023.12.11 10:00 | buy | 652 | 0.10 | 146.216 | 0.000 | 0.000 | ||
1948 | 2023.12.11 10:00 | modify | 652 | 0.10 | 146.216 | 144.416 | 148.516 | ||
1949 | 2023.12.11 11:00 | buy | 653 | 0.10 | 146.268 | 0.000 | 0.000 | ||
1950 | 2023.12.11 11:00 | modify | 653 | 0.10 | 146.268 | 144.468 | 148.568 | ||
1951 | 2023.12.11 12:00 | buy | 654 | 0.10 | 146.181 | 0.000 | 0.000 | ||
1952 | 2023.12.11 12:00 | modify | 654 | 0.10 | 146.181 | 144.381 | 148.481 | ||
1953 | 2023.12.11 13:00 | buy | 655 | 0.10 | 146.390 | 0.000 | 0.000 | ||
1954 | 2023.12.11 13:00 | modify | 655 | 0.10 | 146.390 | 144.590 | 148.690 | ||
1955 | 2023.12.11 14:00 | buy | 656 | 0.10 | 146.319 | 0.000 | 0.000 | ||
1956 | 2023.12.11 14:00 | modify | 656 | 0.10 | 146.319 | 144.519 | 148.619 | ||
1957 | 2023.12.11 15:00 | buy | 657 | 0.10 | 146.289 | 0.000 | 0.000 | ||
1958 | 2023.12.11 15:00 | modify | 657 | 0.10 | 146.289 | 144.489 | 148.589 | ||
1959 | 2023.12.11 16:00 | buy | 658 | 0.10 | 146.449 | 0.000 | 0.000 | ||
1960 | 2023.12.11 16:00 | modify | 658 | 0.10 | 146.449 | 144.649 | 148.749 | ||
1961 | 2023.12.11 17:00 | buy | 659 | 0.10 | 146.445 | 0.000 | 0.000 | ||
1962 | 2023.12.11 17:00 | modify | 659 | 0.10 | 146.445 | 144.645 | 148.745 | ||
1963 | 2023.12.11 18:00 | buy | 660 | 0.10 | 146.493 | 0.000 | 0.000 | ||
1964 | 2023.12.11 18:00 | modify | 660 | 0.10 | 146.493 | 144.693 | 148.793 | ||
1965 | 2023.12.11 19:00 | buy | 661 | 0.10 | 146.289 | 0.000 | 0.000 | ||
1966 | 2023.12.11 19:00 | modify | 661 | 0.10 | 146.289 | 144.489 | 148.589 | ||
1967 | 2023.12.12 04:00 | close | 661 | 0.10 | 145.598 | 144.489 | 148.589 | -46.57 | 32730.89 |
1968 | 2023.12.12 04:00 | close | 660 | 0.10 | 145.598 | 144.693 | 148.793 | -60.58 | 32670.32 |
1969 | 2023.12.12 04:00 | close | 659 | 0.10 | 145.598 | 144.645 | 148.745 | -57.28 | 32613.04 |
1970 | 2023.12.12 04:00 | close | 658 | 0.10 | 145.598 | 144.649 | 148.749 | -57.56 | 32555.49 |
1971 | 2023.12.12 04:00 | close | 657 | 0.10 | 145.598 | 144.489 | 148.589 | -46.57 | 32508.92 |
1972 | 2023.12.12 04:00 | close | 656 | 0.10 | 145.598 | 144.519 | 148.619 | -48.63 | 32460.29 |
1973 | 2023.12.12 04:00 | close | 655 | 0.10 | 145.598 | 144.590 | 148.690 | -53.51 | 32406.79 |
1974 | 2023.12.12 04:00 | close | 654 | 0.10 | 145.598 | 144.381 | 148.481 | -39.15 | 32367.64 |
1975 | 2023.12.12 04:00 | close | 653 | 0.10 | 145.598 | 144.468 | 148.568 | -45.13 | 32322.51 |
1976 | 2023.12.12 04:00 | close | 652 | 0.10 | 145.598 | 144.416 | 148.516 | -41.56 | 32280.96 |
1977 | 2023.12.12 04:00 | close | 651 | 0.10 | 145.598 | 144.461 | 148.561 | -44.65 | 32236.31 |
1978 | 2023.12.12 04:00 | close | 650 | 0.10 | 145.598 | 144.608 | 148.708 | -54.74 | 32181.58 |
1979 | 2023.12.12 04:00 | close | 649 | 0.10 | 145.598 | 143.685 | 147.785 | 8.65 | 32190.23 |
1980 | 2023.12.12 04:00 | close | 648 | 0.10 | 145.598 | 143.791 | 147.891 | 1.37 | 32191.60 |
1981 | 2023.12.12 04:00 | close | 647 | 0.10 | 145.598 | 143.835 | 147.935 | -1.65 | 32189.96 |
1982 | 2023.12.12 04:00 | close | 646 | 0.10 | 145.598 | 143.638 | 147.738 | 11.88 | 32201.84 |
1983 | 2023.12.12 04:00 | close | 645 | 0.10 | 145.598 | 143.678 | 147.778 | 9.13 | 32210.98 |
1984 | 2023.12.12 04:00 | sell | 662 | 0.10 | 145.598 | 0.000 | 0.000 | ||
1985 | 2023.12.12 04:00 | modify | 662 | 0.10 | 145.598 | 147.398 | 143.298 | ||
1986 | 2023.12.12 05:00 | sell | 663 | 0.10 | 145.533 | 0.000 | 0.000 | ||
1987 | 2023.12.12 05:00 | modify | 663 | 0.10 | 145.533 | 147.333 | 143.233 | ||
1988 | 2023.12.12 06:00 | sell | 664 | 0.10 | 145.374 | 0.000 | 0.000 | ||
1989 | 2023.12.12 06:00 | modify | 664 | 0.10 | 145.374 | 147.174 | 143.074 | ||
1990 | 2023.12.12 07:00 | sell | 665 | 0.10 | 145.380 | 0.000 | 0.000 | ||
1991 | 2023.12.12 07:00 | modify | 665 | 0.10 | 145.380 | 147.180 | 143.080 | ||
1992 | 2023.12.12 08:00 | sell | 666 | 0.10 | 145.440 | 0.000 | 0.000 | ||
1993 | 2023.12.12 08:00 | modify | 666 | 0.10 | 145.440 | 147.240 | 143.140 | ||
1994 | 2023.12.12 09:00 | sell | 667 | 0.10 | 145.561 | 0.000 | 0.000 | ||
1995 | 2023.12.12 09:00 | modify | 667 | 0.10 | 145.561 | 147.361 | 143.261 | ||
1996 | 2023.12.12 10:00 | sell | 668 | 0.10 | 145.410 | 0.000 | 0.000 | ||
1997 | 2023.12.12 10:00 | modify | 668 | 0.10 | 145.410 | 147.210 | 143.110 | ||
1998 | 2023.12.12 11:00 | sell | 669 | 0.10 | 145.288 | 0.000 | 0.000 | ||
1999 | 2023.12.12 11:00 | modify | 669 | 0.10 | 145.288 | 147.088 | 142.988 | ||
2000 | 2023.12.12 12:00 | sell | 670 | 0.10 | 145.174 | 0.000 | 0.000 | ||
2001 | 2023.12.12 12:00 | modify | 670 | 0.10 | 145.174 | 146.974 | 142.874 | ||
2002 | 2023.12.12 13:00 | sell | 671 | 0.10 | 145.188 | 0.000 | 0.000 | ||
2003 | 2023.12.12 13:00 | modify | 671 | 0.10 | 145.188 | 146.988 | 142.888 | ||
2004 | 2023.12.12 14:00 | sell | 672 | 0.10 | 145.646 | 0.000 | 0.000 | ||
2005 | 2023.12.12 14:00 | modify | 672 | 0.10 | 145.646 | 147.446 | 143.346 | ||
2006 | 2023.12.12 15:00 | sell | 673 | 0.10 | 145.663 | 0.000 | 0.000 | ||
2007 | 2023.12.12 15:00 | modify | 673 | 0.10 | 145.663 | 147.463 | 143.363 | ||
2008 | 2023.12.12 16:00 | sell | 674 | 0.10 | 145.645 | 0.000 | 0.000 | ||
2009 | 2023.12.12 16:00 | modify | 674 | 0.10 | 145.645 | 147.445 | 143.345 | ||
2010 | 2023.12.12 17:00 | sell | 675 | 0.10 | 145.463 | 0.000 | 0.000 | ||
2011 | 2023.12.12 17:00 | modify | 675 | 0.10 | 145.463 | 147.263 | 143.163 | ||
2012 | 2023.12.12 21:00 | sell | 676 | 0.10 | 145.500 | 0.000 | 0.000 | ||
2013 | 2023.12.12 21:00 | modify | 676 | 0.10 | 145.500 | 147.300 | 143.200 | ||
2014 | 2023.12.12 22:00 | sell | 677 | 0.10 | 145.440 | 0.000 | 0.000 | ||
2015 | 2023.12.12 22:00 | modify | 677 | 0.10 | 145.440 | 147.240 | 143.140 | ||
2016 | 2023.12.12 23:00 | sell | 678 | 0.10 | 145.417 | 0.000 | 0.000 | ||
2017 | 2023.12.12 23:00 | modify | 678 | 0.10 | 145.417 | 147.217 | 143.117 | ||
2018 | 2023.12.13 00:00 | sell | 679 | 0.10 | 145.296 | 0.000 | 0.000 | ||
2019 | 2023.12.13 00:00 | modify | 679 | 0.10 | 145.296 | 147.096 | 142.996 | ||
2020 | 2023.12.13 01:00 | sell | 680 | 0.10 | 145.518 | 0.000 | 0.000 | ||
2021 | 2023.12.13 01:00 | modify | 680 | 0.10 | 145.518 | 147.318 | 143.218 | ||
2022 | 2023.12.13 02:00 | sell | 681 | 0.10 | 145.382 | 0.000 | 0.000 | ||
2023 | 2023.12.13 02:00 | modify | 681 | 0.10 | 145.382 | 147.182 | 143.082 | ||
2024 | 2023.12.13 03:00 | sell | 682 | 0.10 | 145.538 | 0.000 | 0.000 | ||
2025 | 2023.12.13 03:00 | modify | 682 | 0.10 | 145.538 | 147.338 | 143.238 | ||
2026 | 2023.12.13 14:00 | sell | 683 | 0.10 | 145.228 | 0.000 | 0.000 | ||
2027 | 2023.12.13 14:00 | modify | 683 | 0.10 | 145.228 | 147.028 | 142.928 | ||
2028 | 2023.12.13 15:00 | sell | 684 | 0.10 | 145.249 | 0.000 | 0.000 | ||
2029 | 2023.12.13 15:00 | modify | 684 | 0.10 | 145.249 | 147.049 | 142.949 | ||
2030 | 2023.12.13 16:00 | sell | 685 | 0.10 | 145.154 | 0.000 | 0.000 | ||
2031 | 2023.12.13 16:00 | modify | 685 | 0.10 | 145.154 | 146.954 | 142.854 | ||
2032 | 2023.12.13 19:45 | t/p | 672 | 0.10 | 143.346 | 147.446 | 143.346 | 158.49 | 32369.47 |
2033 | 2023.12.13 19:45 | t/p | 673 | 0.10 | 143.363 | 147.463 | 143.363 | 158.49 | 32527.96 |
2034 | 2023.12.13 19:45 | t/p | 674 | 0.10 | 143.345 | 147.445 | 143.345 | 158.49 | 32686.45 |
2035 | 2023.12.13 19:50 | t/p | 662 | 0.10 | 143.298 | 147.398 | 143.298 | 158.96 | 32845.42 |
2036 | 2023.12.13 19:50 | t/p | 663 | 0.10 | 143.233 | 147.333 | 143.233 | 158.96 | 33004.38 |
2037 | 2023.12.13 19:50 | t/p | 664 | 0.10 | 143.074 | 147.174 | 143.074 | 158.96 | 33163.34 |
2038 | 2023.12.13 19:50 | t/p | 665 | 0.10 | 143.080 | 147.180 | 143.080 | 158.96 | 33322.31 |
2039 | 2023.12.13 19:50 | t/p | 666 | 0.10 | 143.140 | 147.240 | 143.140 | 158.96 | 33481.27 |
2040 | 2023.12.13 19:50 | t/p | 667 | 0.10 | 143.261 | 147.361 | 143.261 | 158.96 | 33640.23 |
2041 | 2023.12.13 19:50 | t/p | 668 | 0.10 | 143.110 | 147.210 | 143.110 | 158.97 | 33799.20 |
2042 | 2023.12.13 19:50 | t/p | 669 | 0.10 | 142.988 | 147.088 | 142.988 | 158.96 | 33958.17 |
2043 | 2023.12.13 19:50 | t/p | 675 | 0.10 | 143.163 | 147.263 | 143.163 | 158.96 | 34117.13 |
2044 | 2023.12.13 19:50 | t/p | 676 | 0.10 | 143.200 | 147.300 | 143.200 | 158.96 | 34276.09 |
2045 | 2023.12.13 19:50 | t/p | 677 | 0.10 | 143.140 | 147.240 | 143.140 | 158.96 | 34435.05 |
2046 | 2023.12.13 19:50 | t/p | 678 | 0.10 | 143.117 | 147.217 | 143.117 | 158.97 | 34594.03 |
2047 | 2023.12.13 19:50 | t/p | 679 | 0.10 | 142.996 | 147.096 | 142.996 | 160.94 | 34754.97 |
2048 | 2023.12.13 19:50 | t/p | 680 | 0.10 | 143.218 | 147.318 | 143.218 | 160.94 | 34915.91 |
2049 | 2023.12.13 19:50 | t/p | 681 | 0.10 | 143.082 | 147.182 | 143.082 | 160.94 | 35076.85 |
2050 | 2023.12.13 19:50 | t/p | 682 | 0.10 | 143.238 | 147.338 | 143.238 | 160.94 | 35237.79 |
2051 | 2023.12.13 19:50 | t/p | 683 | 0.10 | 142.928 | 147.028 | 142.928 | 160.94 | 35398.73 |
2052 | 2023.12.13 19:50 | t/p | 684 | 0.10 | 142.949 | 147.049 | 142.949 | 160.94 | 35559.67 |
2053 | 2023.12.13 20:00 | sell | 686 | 0.10 | 143.139 | 0.000 | 0.000 | ||
2054 | 2023.12.13 20:00 | modify | 686 | 0.10 | 143.139 | 144.939 | 140.839 | ||
2055 | 2023.12.13 20:02 | t/p | 670 | 0.10 | 142.874 | 146.974 | 142.874 | 159.18 | 35718.85 |
2056 | 2023.12.13 20:02 | t/p | 671 | 0.10 | 142.888 | 146.988 | 142.888 | 159.18 | 35878.03 |
2057 | 2023.12.13 20:02 | t/p | 685 | 0.10 | 142.854 | 146.954 | 142.854 | 161.16 | 36039.19 |
2058 | 2023.12.13 21:00 | sell | 687 | 0.10 | 142.957 | 0.000 | 0.000 | ||
2059 | 2023.12.13 21:00 | modify | 687 | 0.10 | 142.957 | 144.757 | 140.657 | ||
2060 | 2023.12.13 22:00 | sell | 688 | 0.10 | 142.870 | 0.000 | 0.000 | ||
2061 | 2023.12.13 22:00 | modify | 688 | 0.10 | 142.870 | 144.670 | 140.570 | ||
2062 | 2023.12.13 23:00 | sell | 689 | 0.10 | 142.556 | 0.000 | 0.000 | ||
2063 | 2023.12.13 23:00 | modify | 689 | 0.10 | 142.556 | 144.356 | 140.256 | ||
2064 | 2023.12.14 00:00 | sell | 690 | 0.10 | 142.787 | 0.000 | 0.000 | ||
2065 | 2023.12.14 00:00 | modify | 690 | 0.10 | 142.787 | 144.587 | 140.487 | ||
2066 | 2023.12.14 01:00 | sell | 691 | 0.10 | 142.210 | 0.000 | 0.000 | ||
2067 | 2023.12.14 01:00 | modify | 691 | 0.10 | 142.210 | 144.010 | 139.910 | ||
2068 | 2023.12.14 02:00 | sell | 692 | 0.10 | 142.318 | 0.000 | 0.000 | ||
2069 | 2023.12.14 02:00 | modify | 692 | 0.10 | 142.318 | 144.118 | 140.018 | ||
2070 | 2023.12.14 03:00 | sell | 693 | 0.10 | 141.930 | 0.000 | 0.000 | ||
2071 | 2023.12.14 03:00 | modify | 693 | 0.10 | 141.930 | 143.730 | 139.630 | ||
2072 | 2023.12.14 04:00 | sell | 694 | 0.10 | 141.404 | 0.000 | 0.000 | ||
2073 | 2023.12.14 04:00 | modify | 694 | 0.10 | 141.404 | 143.204 | 139.104 | ||
2074 | 2023.12.14 05:00 | sell | 695 | 0.10 | 141.716 | 0.000 | 0.000 | ||
2075 | 2023.12.14 05:00 | modify | 695 | 0.10 | 141.716 | 143.516 | 139.416 | ||
2076 | 2023.12.14 06:00 | sell | 696 | 0.10 | 141.414 | 0.000 | 0.000 | ||
2077 | 2023.12.14 06:00 | modify | 696 | 0.10 | 141.414 | 143.214 | 139.114 | ||
2078 | 2023.12.14 07:00 | sell | 697 | 0.10 | 141.568 | 0.000 | 0.000 | ||
2079 | 2023.12.14 07:00 | modify | 697 | 0.10 | 141.568 | 143.368 | 139.268 | ||
2080 | 2023.12.14 08:00 | sell | 698 | 0.10 | 142.010 | 0.000 | 0.000 | ||
2081 | 2023.12.14 08:00 | modify | 698 | 0.10 | 142.010 | 143.810 | 139.710 | ||
2082 | 2023.12.14 09:00 | sell | 699 | 0.10 | 141.859 | 0.000 | 0.000 | ||
2083 | 2023.12.14 09:00 | modify | 699 | 0.10 | 141.859 | 143.659 | 139.559 | ||
2084 | 2023.12.14 10:00 | sell | 700 | 0.10 | 141.483 | 0.000 | 0.000 | ||
2085 | 2023.12.14 10:00 | modify | 700 | 0.10 | 141.483 | 143.283 | 139.183 | ||
2086 | 2023.12.14 11:00 | sell | 701 | 0.10 | 141.574 | 0.000 | 0.000 | ||
2087 | 2023.12.14 11:00 | modify | 701 | 0.10 | 141.574 | 143.374 | 139.274 | ||
2088 | 2023.12.14 12:00 | sell | 702 | 0.10 | 141.418 | 0.000 | 0.000 | ||
2089 | 2023.12.14 12:00 | modify | 702 | 0.10 | 141.418 | 143.218 | 139.118 | ||
2090 | 2023.12.14 13:00 | sell | 703 | 0.10 | 141.640 | 0.000 | 0.000 | ||
2091 | 2023.12.14 13:00 | modify | 703 | 0.10 | 141.640 | 143.440 | 139.340 | ||
2092 | 2023.12.15 13:00 | sell | 704 | 0.10 | 141.660 | 0.000 | 0.000 | ||
2093 | 2023.12.15 13:00 | modify | 704 | 0.10 | 141.660 | 143.460 | 139.360 | ||
2094 | 2023.12.18 09:00 | close | 704 | 0.10 | 142.410 | 143.460 | 139.360 | -54.64 | 35984.56 |
2095 | 2023.12.18 09:00 | close | 703 | 0.10 | 142.410 | 143.440 | 139.340 | -58.02 | 35926.53 |
2096 | 2023.12.18 09:00 | close | 702 | 0.10 | 142.410 | 143.218 | 139.118 | -73.61 | 35852.92 |
2097 | 2023.12.18 09:00 | close | 701 | 0.10 | 142.410 | 143.374 | 139.274 | -62.65 | 35790.26 |
2098 | 2023.12.18 09:00 | close | 700 | 0.10 | 142.410 | 143.283 | 139.183 | -69.04 | 35721.22 |
2099 | 2023.12.18 09:00 | close | 699 | 0.10 | 142.410 | 143.659 | 139.559 | -42.64 | 35678.57 |
2100 | 2023.12.18 09:00 | close | 698 | 0.10 | 142.410 | 143.810 | 139.710 | -32.04 | 35646.53 |
2101 | 2023.12.18 09:00 | close | 697 | 0.10 | 142.410 | 143.368 | 139.268 | -63.08 | 35583.44 |
2102 | 2023.12.18 09:00 | close | 696 | 0.10 | 142.410 | 143.214 | 139.114 | -73.89 | 35509.55 |
2103 | 2023.12.18 09:00 | close | 695 | 0.10 | 142.410 | 143.516 | 139.416 | -52.68 | 35456.86 |
2104 | 2023.12.18 09:00 | close | 694 | 0.10 | 142.410 | 143.204 | 139.104 | -74.59 | 35382.27 |
2105 | 2023.12.18 09:00 | close | 693 | 0.10 | 142.410 | 143.730 | 139.630 | -37.66 | 35344.60 |
2106 | 2023.12.18 09:00 | close | 692 | 0.10 | 142.410 | 144.118 | 140.018 | -10.41 | 35334.19 |
2107 | 2023.12.18 09:00 | close | 691 | 0.10 | 142.410 | 144.010 | 139.910 | -17.99 | 35316.20 |
2108 | 2023.12.18 09:00 | close | 690 | 0.10 | 142.410 | 144.587 | 140.487 | 22.52 | 35338.71 |
2109 | 2023.12.18 09:00 | close | 689 | 0.10 | 142.410 | 144.356 | 140.256 | 0.36 | 35339.07 |
2110 | 2023.12.18 09:00 | close | 688 | 0.10 | 142.410 | 144.670 | 140.570 | 22.41 | 35361.49 |
2111 | 2023.12.18 09:00 | close | 687 | 0.10 | 142.410 | 144.757 | 140.657 | 28.52 | 35390.01 |
2112 | 2023.12.18 09:00 | close | 686 | 0.10 | 142.410 | 144.939 | 140.839 | 41.30 | 35431.32 |
2113 | 2023.12.18 09:00 | buy | 705 | 0.10 | 142.410 | 0.000 | 0.000 | ||
2114 | 2023.12.18 09:00 | modify | 705 | 0.10 | 142.410 | 140.610 | 144.710 | ||
2115 | 2023.12.18 10:00 | buy | 706 | 0.10 | 142.522 | 0.000 | 0.000 | ||
2116 | 2023.12.18 10:00 | modify | 706 | 0.10 | 142.522 | 140.722 | 144.822 | ||
2117 | 2023.12.18 11:00 | buy | 707 | 0.10 | 142.751 | 0.000 | 0.000 | ||
2118 | 2023.12.18 11:00 | modify | 707 | 0.10 | 142.751 | 140.951 | 145.051 | ||
2119 | 2023.12.18 12:00 | buy | 708 | 0.10 | 142.774 | 0.000 | 0.000 | ||
2120 | 2023.12.18 12:00 | modify | 708 | 0.10 | 142.774 | 140.974 | 145.074 | ||
2121 | 2023.12.18 13:00 | buy | 709 | 0.10 | 142.821 | 0.000 | 0.000 | ||
2122 | 2023.12.18 13:00 | modify | 709 | 0.10 | 142.821 | 141.021 | 145.121 | ||
2123 | 2023.12.18 14:00 | buy | 710 | 0.10 | 142.847 | 0.000 | 0.000 | ||
2124 | 2023.12.18 14:00 | modify | 710 | 0.10 | 142.847 | 141.047 | 145.147 | ||
2125 | 2023.12.18 15:00 | buy | 711 | 0.10 | 142.994 | 0.000 | 0.000 | ||
2126 | 2023.12.18 15:00 | modify | 711 | 0.10 | 142.994 | 141.194 | 145.294 | ||
2127 | 2023.12.18 16:00 | buy | 712 | 0.10 | 143.142 | 0.000 | 0.000 | ||
2128 | 2023.12.18 16:00 | modify | 712 | 0.10 | 143.142 | 141.342 | 145.442 | ||
2129 | 2023.12.18 17:00 | buy | 713 | 0.10 | 143.076 | 0.000 | 0.000 | ||
2130 | 2023.12.18 17:00 | modify | 713 | 0.10 | 143.076 | 141.276 | 145.376 | ||
2131 | 2023.12.18 18:00 | buy | 714 | 0.10 | 142.949 | 0.000 | 0.000 | ||
2132 | 2023.12.18 18:00 | modify | 714 | 0.10 | 142.949 | 141.149 | 145.249 | ||
2133 | 2023.12.18 19:00 | buy | 715 | 0.10 | 142.971 | 0.000 | 0.000 | ||
2134 | 2023.12.18 19:00 | modify | 715 | 0.10 | 142.971 | 141.171 | 145.271 | ||
2135 | 2023.12.18 20:00 | buy | 716 | 0.10 | 142.915 | 0.000 | 0.000 | ||
2136 | 2023.12.18 20:00 | modify | 716 | 0.10 | 142.915 | 141.115 | 145.215 | ||
2137 | 2023.12.18 21:00 | buy | 717 | 0.10 | 142.944 | 0.000 | 0.000 | ||
2138 | 2023.12.18 21:00 | modify | 717 | 0.10 | 142.944 | 141.144 | 145.244 | ||
2139 | 2023.12.19 10:20 | t/p | 705 | 0.10 | 144.710 | 140.610 | 144.710 | 159.74 | 35591.06 |
2140 | 2023.12.19 10:40 | t/p | 706 | 0.10 | 144.822 | 140.722 | 144.822 | 159.68 | 35750.74 |
2141 | 2023.12.19 11:00 | buy | 718 | 0.10 | 144.888 | 0.000 | 0.000 | ||
2142 | 2023.12.19 11:00 | modify | 718 | 0.10 | 144.888 | 143.088 | 147.188 | ||
2143 | 2023.12.19 12:00 | buy | 719 | 0.10 | 144.822 | 0.000 | 0.000 | ||
2144 | 2023.12.19 12:00 | modify | 719 | 0.10 | 144.822 | 143.022 | 147.122 | ||
2145 | 2023.12.19 17:00 | close | 719 | 0.10 | 143.618 | 143.022 | 147.122 | -83.83 | 35666.91 |
2146 | 2023.12.19 17:00 | close | 718 | 0.10 | 143.618 | 143.088 | 147.188 | -88.43 | 35578.48 |
2147 | 2023.12.19 17:00 | close | 717 | 0.10 | 143.618 | 141.144 | 145.244 | 47.82 | 35626.31 |
2148 | 2023.12.19 17:00 | close | 716 | 0.10 | 143.618 | 141.115 | 145.215 | 49.84 | 35676.15 |
2149 | 2023.12.19 17:00 | close | 715 | 0.10 | 143.618 | 141.171 | 145.271 | 45.94 | 35722.10 |
2150 | 2023.12.19 17:00 | close | 714 | 0.10 | 143.618 | 141.149 | 145.249 | 47.47 | 35769.57 |
2151 | 2023.12.19 17:00 | close | 713 | 0.10 | 143.618 | 141.276 | 145.376 | 38.63 | 35808.20 |
2152 | 2023.12.19 17:00 | close | 712 | 0.10 | 143.618 | 141.342 | 145.442 | 34.03 | 35842.24 |
2153 | 2023.12.19 17:00 | close | 711 | 0.10 | 143.618 | 141.194 | 145.294 | 44.34 | 35886.58 |
2154 | 2023.12.19 17:00 | close | 710 | 0.10 | 143.618 | 141.047 | 145.147 | 54.57 | 35941.15 |
2155 | 2023.12.19 17:00 | close | 709 | 0.10 | 143.618 | 141.021 | 145.121 | 56.38 | 35997.54 |
2156 | 2023.12.19 17:00 | close | 708 | 0.10 | 143.618 | 140.974 | 145.074 | 59.66 | 36057.20 |
2157 | 2023.12.19 17:00 | close | 707 | 0.10 | 143.618 | 140.951 | 145.051 | 61.26 | 36118.47 |
2158 | 2023.12.19 17:00 | sell | 720 | 0.10 | 143.618 | 0.000 | 0.000 | ||
2159 | 2023.12.19 17:00 | modify | 720 | 0.10 | 143.618 | 145.418 | 141.318 | ||
2160 | 2023.12.19 18:00 | sell | 721 | 0.10 | 143.832 | 0.000 | 0.000 | ||
2161 | 2023.12.19 18:00 | modify | 721 | 0.10 | 143.832 | 145.632 | 141.532 | ||
2162 | 2023.12.19 23:00 | sell | 722 | 0.10 | 143.857 | 0.000 | 0.000 | ||
2163 | 2023.12.19 23:00 | modify | 722 | 0.10 | 143.857 | 145.657 | 141.557 | ||
2164 | 2023.12.20 05:00 | sell | 723 | 0.10 | 143.468 | 0.000 | 0.000 | ||
2165 | 2023.12.20 05:00 | modify | 723 | 0.10 | 143.468 | 145.268 | 141.168 | ||
2166 | 2023.12.20 06:00 | sell | 724 | 0.10 | 143.587 | 0.000 | 0.000 | ||
2167 | 2023.12.20 06:00 | modify | 724 | 0.10 | 143.587 | 145.387 | 141.287 | ||
2168 | 2023.12.20 07:00 | sell | 725 | 0.10 | 143.694 | 0.000 | 0.000 | ||
2169 | 2023.12.20 07:00 | modify | 725 | 0.10 | 143.694 | 145.494 | 141.394 | ||
2170 | 2023.12.20 08:00 | sell | 726 | 0.10 | 143.543 | 0.000 | 0.000 | ||
2171 | 2023.12.20 08:00 | modify | 726 | 0.10 | 143.543 | 145.343 | 141.243 | ||
2172 | 2023.12.20 09:00 | sell | 727 | 0.10 | 143.561 | 0.000 | 0.000 | ||
2173 | 2023.12.20 09:00 | modify | 727 | 0.10 | 143.561 | 145.361 | 141.261 | ||
2174 | 2023.12.20 10:00 | sell | 728 | 0.10 | 143.414 | 0.000 | 0.000 | ||
2175 | 2023.12.20 10:00 | modify | 728 | 0.10 | 143.414 | 145.214 | 141.114 | ||
2176 | 2023.12.20 11:00 | sell | 729 | 0.10 | 143.348 | 0.000 | 0.000 | ||
2177 | 2023.12.20 11:00 | modify | 729 | 0.10 | 143.348 | 145.148 | 141.048 | ||
2178 | 2023.12.20 12:00 | sell | 730 | 0.10 | 143.368 | 0.000 | 0.000 | ||
2179 | 2023.12.20 12:00 | modify | 730 | 0.10 | 143.368 | 145.168 | 141.068 | ||
2180 | 2023.12.20 13:00 | sell | 731 | 0.10 | 143.567 | 0.000 | 0.000 | ||
2181 | 2023.12.20 13:00 | modify | 731 | 0.10 | 143.567 | 145.367 | 141.267 | ||
2182 | 2023.12.20 14:00 | sell | 732 | 0.10 | 143.345 | 0.000 | 0.000 | ||
2183 | 2023.12.20 14:00 | modify | 732 | 0.10 | 143.345 | 145.145 | 141.045 | ||
2184 | 2023.12.20 15:00 | sell | 733 | 0.10 | 143.336 | 0.000 | 0.000 | ||
2185 | 2023.12.20 15:00 | modify | 733 | 0.10 | 143.336 | 145.136 | 141.036 | ||
2186 | 2023.12.20 23:00 | sell | 734 | 0.10 | 143.428 | 0.000 | 0.000 | ||
2187 | 2023.12.20 23:00 | modify | 734 | 0.10 | 143.428 | 145.228 | 141.128 | ||
2188 | 2023.12.21 00:00 | sell | 735 | 0.10 | 143.525 | 0.000 | 0.000 | ||
2189 | 2023.12.21 00:00 | modify | 735 | 0.10 | 143.525 | 145.325 | 141.225 | ||
2190 | 2023.12.21 01:00 | sell | 736 | 0.10 | 143.362 | 0.000 | 0.000 | ||
2191 | 2023.12.21 01:00 | modify | 736 | 0.10 | 143.362 | 145.162 | 141.062 | ||
2192 | 2023.12.21 02:00 | sell | 737 | 0.10 | 143.029 | 0.000 | 0.000 | ||
2193 | 2023.12.21 02:00 | modify | 737 | 0.10 | 143.029 | 144.829 | 140.729 | ||
2194 | 2023.12.21 03:00 | sell | 738 | 0.10 | 142.921 | 0.000 | 0.000 | ||
2195 | 2023.12.21 03:00 | modify | 738 | 0.10 | 142.921 | 144.721 | 140.621 | ||
2196 | 2023.12.21 04:00 | sell | 739 | 0.10 | 142.913 | 0.000 | 0.000 | ||
2197 | 2023.12.21 04:00 | modify | 739 | 0.10 | 142.913 | 144.713 | 140.613 | ||
2198 | 2023.12.21 05:00 | sell | 740 | 0.10 | 142.881 | 0.000 | 0.000 | ||
2199 | 2023.12.21 05:00 | modify | 740 | 0.10 | 142.881 | 144.681 | 140.581 | ||
2200 | 2023.12.21 06:00 | sell | 741 | 0.10 | 142.955 | 0.000 | 0.000 | ||
2201 | 2023.12.21 06:00 | modify | 741 | 0.10 | 142.955 | 144.755 | 140.655 | ||
2202 | 2023.12.21 07:00 | sell | 742 | 0.10 | 143.095 | 0.000 | 0.000 | ||
2203 | 2023.12.21 07:00 | modify | 742 | 0.10 | 143.095 | 144.895 | 140.795 | ||
2204 | 2023.12.21 12:00 | sell | 743 | 0.10 | 142.728 | 0.000 | 0.000 | ||
2205 | 2023.12.21 12:00 | modify | 743 | 0.10 | 142.728 | 144.528 | 140.428 | ||
2206 | 2023.12.27 23:40 | t/p | 722 | 0.10 | 141.557 | 145.657 | 141.557 | 146.66 | 36265.13 |
2207 | 2023.12.27 23:45 | t/p | 721 | 0.10 | 141.532 | 145.632 | 141.532 | 146.73 | 36411.86 |
2208 | 2023.12.28 00:00 | sell | 744 | 0.10 | 141.439 | 0.000 | 0.000 | ||
2209 | 2023.12.28 00:00 | modify | 744 | 0.10 | 141.439 | 143.239 | 139.139 | ||
2210 | 2023.12.28 00:15 | t/p | 720 | 0.10 | 141.318 | 145.418 | 141.318 | 141.01 | 36552.87 |
2211 | 2023.12.28 00:15 | t/p | 725 | 0.10 | 141.394 | 145.494 | 141.394 | 142.98 | 36695.85 |
2212 | 2023.12.28 00:20 | t/p | 724 | 0.10 | 141.287 | 145.387 | 141.287 | 143.13 | 36838.97 |
2213 | 2023.12.28 00:20 | t/p | 726 | 0.10 | 141.243 | 145.343 | 141.243 | 143.12 | 36982.09 |
2214 | 2023.12.28 00:20 | t/p | 727 | 0.10 | 141.261 | 145.361 | 141.261 | 143.12 | 37125.21 |
2215 | 2023.12.28 00:20 | t/p | 731 | 0.10 | 141.267 | 145.367 | 141.267 | 143.12 | 37268.33 |
2216 | 2023.12.28 00:20 | t/p | 735 | 0.10 | 141.225 | 145.325 | 141.225 | 149.05 | 37417.38 |
2217 | 2023.12.28 01:00 | sell | 745 | 0.10 | 141.581 | 0.000 | 0.000 | ||
2218 | 2023.12.28 01:00 | modify | 745 | 0.10 | 141.581 | 143.381 | 139.281 | ||
2219 | 2023.12.28 02:00 | sell | 746 | 0.10 | 141.397 | 0.000 | 0.000 | ||
2220 | 2023.12.28 02:00 | modify | 746 | 0.10 | 141.397 | 143.197 | 139.097 | ||
2221 | 2023.12.28 03:00 | sell | 747 | 0.10 | 141.415 | 0.000 | 0.000 | ||
2222 | 2023.12.28 03:00 | modify | 747 | 0.10 | 141.415 | 143.215 | 139.115 | ||
2223 | 2023.12.28 04:00 | sell | 748 | 0.10 | 141.308 | 0.000 | 0.000 | ||
2224 | 2023.12.28 04:00 | modify | 748 | 0.10 | 141.308 | 143.108 | 139.008 | ||
2225 | 2023.12.28 04:50 | t/p | 723 | 0.10 | 141.168 | 145.268 | 141.168 | 143.18 | 37560.55 |
2226 | 2023.12.28 05:00 | sell | 749 | 0.10 | 141.203 | 0.000 | 0.000 | ||
2227 | 2023.12.28 05:00 | modify | 749 | 0.10 | 141.203 | 143.003 | 138.903 | ||
2228 | 2023.12.28 06:00 | sell | 750 | 0.10 | 141.149 | 0.000 | 0.000 | ||
2229 | 2023.12.28 06:00 | modify | 750 | 0.10 | 141.149 | 142.949 | 138.849 | ||
2230 | 2023.12.28 06:02 | t/p | 734 | 0.10 | 141.128 | 145.228 | 141.128 | 143.21 | 37703.76 |
2231 | 2023.12.28 06:07 | t/p | 728 | 0.10 | 141.114 | 145.214 | 141.114 | 143.23 | 37846.99 |
2232 | 2023.12.28 07:00 | sell | 751 | 0.10 | 141.123 | 0.000 | 0.000 | ||
2233 | 2023.12.28 07:00 | modify | 751 | 0.10 | 141.123 | 142.923 | 138.823 | ||
2234 | 2023.12.28 07:10 | t/p | 729 | 0.10 | 141.048 | 145.148 | 141.048 | 143.32 | 37990.30 |
2235 | 2023.12.28 07:10 | t/p | 730 | 0.10 | 141.068 | 145.168 | 141.068 | 143.33 | 38133.63 |
2236 | 2023.12.28 07:10 | t/p | 732 | 0.10 | 141.045 | 145.145 | 141.045 | 143.33 | 38276.96 |
2237 | 2023.12.28 07:10 | t/p | 733 | 0.10 | 141.036 | 145.136 | 141.036 | 143.33 | 38420.29 |
2238 | 2023.12.28 07:10 | t/p | 736 | 0.10 | 141.062 | 145.162 | 141.062 | 149.26 | 38569.54 |
2239 | 2023.12.28 07:20 | t/p | 742 | 0.10 | 140.795 | 144.895 | 140.795 | 149.57 | 38719.11 |
2240 | 2023.12.28 08:00 | sell | 752 | 0.10 | 140.820 | 0.000 | 0.000 | ||
2241 | 2023.12.28 08:00 | modify | 752 | 0.10 | 140.820 | 142.620 | 138.520 | ||
2242 | 2023.12.28 09:00 | sell | 753 | 0.10 | 140.871 | 0.000 | 0.000 | ||
2243 | 2023.12.28 09:00 | modify | 753 | 0.10 | 140.871 | 142.671 | 138.571 | ||
2244 | 2023.12.28 09:50 | t/p | 737 | 0.10 | 140.729 | 144.829 | 140.729 | 149.62 | 38868.73 |
2245 | 2023.12.28 10:00 | sell | 754 | 0.10 | 140.730 | 0.000 | 0.000 | ||
2246 | 2023.12.28 10:00 | modify | 754 | 0.10 | 140.730 | 142.530 | 138.430 | ||
2247 | 2023.12.28 11:00 | sell | 755 | 0.10 | 140.683 | 0.000 | 0.000 | ||
2248 | 2023.12.28 11:00 | modify | 755 | 0.10 | 140.683 | 142.483 | 138.383 | ||
2249 | 2023.12.28 12:00 | sell | 756 | 0.10 | 140.817 | 0.000 | 0.000 | ||
2250 | 2023.12.28 12:00 | modify | 756 | 0.10 | 140.817 | 142.617 | 138.517 | ||
2251 | 2023.12.28 13:00 | sell | 757 | 0.10 | 140.913 | 0.000 | 0.000 | ||
2252 | 2023.12.28 13:00 | modify | 757 | 0.10 | 140.913 | 142.713 | 138.613 | ||
2253 | 2023.12.28 15:15 | t/p | 738 | 0.10 | 140.621 | 144.721 | 140.621 | 149.77 | 39018.50 |
2254 | 2023.12.28 15:15 | t/p | 739 | 0.10 | 140.613 | 144.713 | 140.613 | 149.77 | 39168.27 |
2255 | 2023.12.28 15:15 | t/p | 740 | 0.10 | 140.581 | 144.681 | 140.581 | 149.77 | 39318.04 |
2256 | 2023.12.28 15:15 | t/p | 741 | 0.10 | 140.655 | 144.755 | 140.655 | 149.77 | 39467.81 |
2257 | 2023.12.28 15:32 | t/p | 743 | 0.10 | 140.428 | 144.528 | 140.428 | 150.06 | 39617.87 |
2258 | 2023.12.28 16:00 | sell | 758 | 0.10 | 140.880 | 0.000 | 0.000 | ||
2259 | 2023.12.28 16:00 | modify | 758 | 0.10 | 140.880 | 142.680 | 138.580 | ||
2260 | 2023.12.29 06:00 | sell | 759 | 0.10 | 141.313 | 0.000 | 0.000 | ||
2261 | 2023.12.29 06:00 | modify | 759 | 0.10 | 141.313 | 143.113 | 139.013 | ||
2262 | 2023.12.29 07:00 | sell | 760 | 0.10 | 141.241 | 0.000 | 0.000 | ||
2263 | 2023.12.29 07:00 | modify | 760 | 0.10 | 141.241 | 143.041 | 138.941 | ||
2264 | 2023.12.29 08:00 | sell | 761 | 0.10 | 141.401 | 0.000 | 0.000 | ||
2265 | 2023.12.29 08:00 | modify | 761 | 0.10 | 141.401 | 143.201 | 139.101 | ||
2266 | 2023.12.29 13:00 | sell | 762 | 0.10 | 141.474 | 0.000 | 0.000 | ||
2267 | 2023.12.29 13:00 | modify | 762 | 0.10 | 141.474 | 143.274 | 139.174 | ||
2268 | 2023.12.29 16:00 | sell | 763 | 0.10 | 140.999 | 0.000 | 0.000 | ||
2269 | 2023.12.29 16:00 | modify | 763 | 0.10 | 140.999 | 142.799 | 138.699 | ||
2270 | 2023.12.29 17:00 | sell | 764 | 0.10 | 140.915 | 0.000 | 0.000 | ||
2271 | 2023.12.29 17:00 | modify | 764 | 0.10 | 140.915 | 142.715 | 138.615 | ||
2272 | 2023.12.29 18:00 | sell | 765 | 0.10 | 140.839 | 0.000 | 0.000 | ||
2273 | 2023.12.29 18:00 | modify | 765 | 0.10 | 140.839 | 142.639 | 138.539 | ||
2274 | 2024.01.01 23:00 | sell | 766 | 0.10 | 140.883 | 0.000 | 0.000 | ||
2275 | 2024.01.01 23:00 | modify | 766 | 0.10 | 140.883 | 142.683 | 138.583 | ||
2276 | 2024.01.02 13:00 | close | 766 | 0.10 | 142.144 | 142.683 | 138.583 | -90.69 | 39527.18 |
2277 | 2024.01.02 13:00 | close | 765 | 0.10 | 142.144 | 142.639 | 138.539 | -95.76 | 39431.42 |
2278 | 2024.01.02 13:00 | close | 764 | 0.10 | 142.144 | 142.715 | 138.615 | -90.41 | 39341.00 |
2279 | 2024.01.02 13:00 | close | 763 | 0.10 | 142.144 | 142.799 | 138.699 | -84.50 | 39256.50 |
2280 | 2024.01.02 13:00 | close | 762 | 0.10 | 142.144 | 143.274 | 139.174 | -51.09 | 39205.40 |
2281 | 2024.01.02 13:00 | close | 761 | 0.10 | 142.144 | 143.201 | 139.101 | -56.22 | 39149.18 |
2282 | 2024.01.02 13:00 | close | 760 | 0.10 | 142.144 | 143.041 | 138.941 | -67.48 | 39081.69 |
2283 | 2024.01.02 13:00 | close | 759 | 0.10 | 142.144 | 143.113 | 139.013 | -62.41 | 39019.28 |
2284 | 2024.01.02 13:00 | close | 758 | 0.10 | 142.144 | 142.680 | 138.580 | -94.85 | 38924.43 |
2285 | 2024.01.02 13:00 | close | 757 | 0.10 | 142.144 | 142.713 | 138.613 | -92.53 | 38831.89 |
2286 | 2024.01.02 13:00 | close | 756 | 0.10 | 142.144 | 142.617 | 138.517 | -99.29 | 38732.60 |
2287 | 2024.01.02 13:00 | close | 755 | 0.10 | 142.144 | 142.483 | 138.383 | -108.71 | 38623.89 |
2288 | 2024.01.02 13:00 | close | 754 | 0.10 | 142.144 | 142.530 | 138.430 | -105.41 | 38518.48 |
2289 | 2024.01.02 13:00 | close | 753 | 0.10 | 142.144 | 142.671 | 138.571 | -95.49 | 38422.99 |
2290 | 2024.01.02 13:00 | close | 752 | 0.10 | 142.144 | 142.620 | 138.520 | -99.07 | 38323.92 |
2291 | 2024.01.02 13:00 | close | 751 | 0.10 | 142.144 | 142.923 | 138.823 | -77.76 | 38246.15 |
2292 | 2024.01.02 13:00 | close | 750 | 0.10 | 142.144 | 142.949 | 138.849 | -75.93 | 38170.22 |
2293 | 2024.01.02 13:00 | close | 749 | 0.10 | 142.144 | 143.003 | 138.903 | -72.13 | 38098.09 |
2294 | 2024.01.02 13:00 | close | 748 | 0.10 | 142.144 | 143.108 | 139.008 | -64.74 | 38033.35 |
2295 | 2024.01.02 13:00 | close | 747 | 0.10 | 142.144 | 143.215 | 139.115 | -57.22 | 37976.13 |
2296 | 2024.01.02 13:00 | close | 746 | 0.10 | 142.144 | 143.197 | 139.097 | -58.48 | 37917.64 |
2297 | 2024.01.02 13:00 | close | 745 | 0.10 | 142.144 | 143.381 | 139.281 | -45.54 | 37872.10 |
2298 | 2024.01.02 13:00 | close | 744 | 0.10 | 142.144 | 143.239 | 139.139 | -55.53 | 37816.57 |
2299 | 2024.01.02 13:00 | buy | 767 | 0.10 | 142.144 | 0.000 | 0.000 | ||
2300 | 2024.01.02 13:00 | modify | 767 | 0.10 | 142.144 | 140.344 | 144.444 | ||
2301 | 2024.01.02 14:00 | buy | 768 | 0.10 | 142.180 | 0.000 | 0.000 | ||
2302 | 2024.01.02 14:00 | modify | 768 | 0.10 | 142.180 | 140.380 | 144.480 | ||
2303 | 2024.01.03 08:00 | buy | 769 | 0.10 | 142.447 | 0.000 | 0.000 | ||
2304 | 2024.01.03 08:00 | modify | 769 | 0.10 | 142.447 | 140.647 | 144.747 | ||
2305 | 2024.01.03 09:00 | buy | 770 | 0.10 | 142.603 | 0.000 | 0.000 | ||
2306 | 2024.01.03 09:00 | modify | 770 | 0.10 | 142.603 | 140.803 | 144.903 | ||
2307 | 2024.01.03 10:00 | buy | 771 | 0.10 | 142.668 | 0.000 | 0.000 | ||
2308 | 2024.01.03 10:00 | modify | 771 | 0.10 | 142.668 | 140.868 | 144.968 | ||
2309 | 2024.01.03 11:00 | buy | 772 | 0.10 | 142.678 | 0.000 | 0.000 | ||
2310 | 2024.01.03 11:00 | modify | 772 | 0.10 | 142.678 | 140.878 | 144.978 | ||
2311 | 2024.01.03 12:00 | buy | 773 | 0.10 | 142.961 | 0.000 | 0.000 | ||
2312 | 2024.01.03 12:00 | modify | 773 | 0.10 | 142.961 | 141.161 | 145.261 | ||
2313 | 2024.01.03 13:00 | buy | 774 | 0.10 | 142.964 | 0.000 | 0.000 | ||
2314 | 2024.01.03 13:00 | modify | 774 | 0.10 | 142.964 | 141.164 | 145.264 | ||
2315 | 2024.01.03 14:00 | buy | 775 | 0.10 | 143.047 | 0.000 | 0.000 | ||
2316 | 2024.01.03 14:00 | modify | 775 | 0.10 | 143.047 | 141.247 | 145.347 | ||
2317 | 2024.01.03 15:00 | buy | 776 | 0.10 | 143.252 | 0.000 | 0.000 | ||
2318 | 2024.01.03 15:00 | modify | 776 | 0.10 | 143.252 | 141.452 | 145.552 | ||
2319 | 2024.01.03 16:00 | buy | 777 | 0.10 | 143.629 | 0.000 | 0.000 | ||
2320 | 2024.01.03 16:00 | modify | 777 | 0.10 | 143.629 | 141.829 | 145.929 | ||
2321 | 2024.01.03 17:00 | buy | 778 | 0.10 | 143.585 | 0.000 | 0.000 | ||
2322 | 2024.01.03 17:00 | modify | 778 | 0.10 | 143.585 | 141.785 | 145.885 | ||
2323 | 2024.01.03 18:00 | buy | 779 | 0.10 | 143.637 | 0.000 | 0.000 | ||
2324 | 2024.01.03 18:00 | modify | 779 | 0.10 | 143.637 | 141.837 | 145.937 | ||
2325 | 2024.01.03 19:00 | buy | 780 | 0.10 | 143.594 | 0.000 | 0.000 | ||
2326 | 2024.01.03 19:00 | modify | 780 | 0.10 | 143.594 | 141.794 | 145.894 | ||
2327 | 2024.01.03 20:00 | buy | 781 | 0.10 | 143.267 | 0.000 | 0.000 | ||
2328 | 2024.01.03 20:00 | modify | 781 | 0.10 | 143.267 | 141.467 | 145.567 | ||
2329 | 2024.01.03 21:00 | buy | 782 | 0.10 | 143.268 | 0.000 | 0.000 | ||
2330 | 2024.01.03 21:00 | modify | 782 | 0.10 | 143.268 | 141.468 | 145.568 | ||
2331 | 2024.01.03 22:00 | buy | 783 | 0.10 | 143.307 | 0.000 | 0.000 | ||
2332 | 2024.01.03 22:00 | modify | 783 | 0.10 | 143.307 | 141.507 | 145.607 | ||
2333 | 2024.01.03 23:00 | buy | 784 | 0.10 | 143.170 | 0.000 | 0.000 | ||
2334 | 2024.01.03 23:00 | modify | 784 | 0.10 | 143.170 | 141.370 | 145.470 | ||
2335 | 2024.01.04 03:00 | buy | 785 | 0.10 | 143.500 | 0.000 | 0.000 | ||
2336 | 2024.01.04 03:00 | modify | 785 | 0.10 | 143.500 | 141.700 | 145.800 | ||
2337 | 2024.01.04 06:00 | buy | 786 | 0.10 | 143.807 | 0.000 | 0.000 | ||
2338 | 2024.01.04 06:00 | modify | 786 | 0.10 | 143.807 | 142.007 | 146.107 | ||
2339 | 2024.01.04 07:00 | buy | 787 | 0.10 | 143.557 | 0.000 | 0.000 | ||
2340 | 2024.01.04 07:00 | modify | 787 | 0.10 | 143.557 | 141.757 | 145.857 | ||
2341 | 2024.01.04 10:00 | buy | 788 | 0.10 | 143.895 | 0.000 | 0.000 | ||
2342 | 2024.01.04 10:00 | modify | 788 | 0.10 | 143.895 | 142.095 | 146.195 | ||
2343 | 2024.01.04 11:00 | buy | 789 | 0.10 | 144.282 | 0.000 | 0.000 | ||
2344 | 2024.01.04 11:00 | modify | 789 | 0.10 | 144.282 | 142.482 | 146.582 | ||
2345 | 2024.01.04 12:00 | buy | 790 | 0.10 | 144.284 | 0.000 | 0.000 | ||
2346 | 2024.01.04 12:00 | modify | 790 | 0.10 | 144.284 | 142.484 | 146.584 | ||
2347 | 2024.01.04 13:45 | t/p | 767 | 0.10 | 144.444 | 140.344 | 144.444 | 162.77 | 37979.34 |
2348 | 2024.01.04 13:50 | t/p | 768 | 0.10 | 144.480 | 140.380 | 144.480 | 162.70 | 38142.03 |
2349 | 2024.01.04 14:00 | buy | 791 | 0.10 | 144.564 | 0.000 | 0.000 | ||
2350 | 2024.01.04 14:00 | modify | 791 | 0.10 | 144.564 | 142.764 | 146.864 | ||
2351 | 2024.01.04 14:40 | t/p | 769 | 0.10 | 144.747 | 140.647 | 144.747 | 161.54 | 38303.57 |
2352 | 2024.01.04 15:00 | buy | 792 | 0.10 | 144.813 | 0.000 | 0.000 | ||
2353 | 2024.01.04 15:00 | modify | 792 | 0.10 | 144.813 | 143.013 | 147.113 | ||
2354 | 2024.01.04 16:00 | buy | 793 | 0.10 | 144.690 | 0.000 | 0.000 | ||
2355 | 2024.01.04 16:00 | modify | 793 | 0.10 | 144.690 | 142.890 | 146.990 | ||
2356 | 2024.01.05 03:20 | t/p | 770 | 0.10 | 144.903 | 140.803 | 144.903 | 162.27 | 38465.84 |
2357 | 2024.01.05 04:00 | buy | 794 | 0.10 | 144.953 | 0.000 | 0.000 | ||
2358 | 2024.01.05 04:00 | modify | 794 | 0.10 | 144.953 | 143.153 | 147.253 | ||
2359 | 2024.01.05 06:15 | t/p | 771 | 0.10 | 144.968 | 140.868 | 144.968 | 162.12 | 38627.96 |
2360 | 2024.01.05 06:15 | t/p | 772 | 0.10 | 144.978 | 140.878 | 144.978 | 162.12 | 38790.07 |
2361 | 2024.01.05 06:45 | t/p | 773 | 0.10 | 145.261 | 141.161 | 145.261 | 161.87 | 38951.94 |
2362 | 2024.01.05 06:45 | t/p | 774 | 0.10 | 145.264 | 141.164 | 145.264 | 161.87 | 39113.80 |
2363 | 2024.01.05 06:50 | t/p | 775 | 0.10 | 145.347 | 141.247 | 145.347 | 161.80 | 39275.60 |
2364 | 2024.01.05 07:00 | buy | 795 | 0.10 | 145.270 | 0.000 | 0.000 | ||
2365 | 2024.01.05 07:00 | modify | 795 | 0.10 | 145.270 | 143.470 | 147.570 | ||
2366 | 2024.01.05 08:00 | buy | 796 | 0.10 | 145.104 | 0.000 | 0.000 | ||
2367 | 2024.01.05 08:00 | modify | 796 | 0.10 | 145.104 | 143.304 | 147.404 | ||
2368 | 2024.01.05 10:00 | buy | 797 | 0.10 | 145.215 | 0.000 | 0.000 | ||
2369 | 2024.01.05 10:00 | modify | 797 | 0.10 | 145.215 | 143.415 | 147.515 | ||
2370 | 2024.01.05 11:00 | buy | 798 | 0.10 | 145.244 | 0.000 | 0.000 | ||
2371 | 2024.01.05 11:00 | modify | 798 | 0.10 | 145.244 | 143.444 | 147.544 | ||
2372 | 2024.01.05 12:00 | buy | 799 | 0.10 | 145.299 | 0.000 | 0.000 | ||
2373 | 2024.01.05 12:00 | modify | 799 | 0.10 | 145.299 | 143.499 | 147.599 | ||
2374 | 2024.01.05 13:33 | t/p | 784 | 0.10 | 145.470 | 141.370 | 145.470 | 161.64 | 39437.23 |
2375 | 2024.01.05 13:40 | t/p | 776 | 0.10 | 145.552 | 141.452 | 145.552 | 161.39 | 39598.62 |
2376 | 2024.01.05 13:40 | t/p | 781 | 0.10 | 145.567 | 141.467 | 145.567 | 161.39 | 39760.01 |
2377 | 2024.01.05 13:40 | t/p | 782 | 0.10 | 145.568 | 141.468 | 145.568 | 161.39 | 39921.39 |
2378 | 2024.01.05 13:40 | t/p | 783 | 0.10 | 145.607 | 141.507 | 145.607 | 161.38 | 40082.77 |
2379 | 2024.01.05 13:46 | t/p | 777 | 0.10 | 145.929 | 141.829 | 145.929 | 161.14 | 40243.90 |
2380 | 2024.01.05 13:46 | t/p | 778 | 0.10 | 145.885 | 141.785 | 145.885 | 161.14 | 40405.04 |
2381 | 2024.01.05 13:46 | t/p | 779 | 0.10 | 145.937 | 141.837 | 145.937 | 161.14 | 40566.17 |
2382 | 2024.01.05 13:46 | t/p | 780 | 0.10 | 145.894 | 141.794 | 145.894 | 161.14 | 40727.31 |
2383 | 2024.01.05 13:46 | t/p | 785 | 0.10 | 145.800 | 141.700 | 145.800 | 158.45 | 40885.76 |
2384 | 2024.01.05 13:46 | t/p | 787 | 0.10 | 145.857 | 141.757 | 145.857 | 158.45 | 41044.22 |
2385 | 2024.01.05 14:00 | buy | 800 | 0.10 | 145.495 | 0.000 | 0.000 | ||
2386 | 2024.01.05 14:00 | modify | 800 | 0.10 | 145.495 | 143.695 | 147.795 | ||
2387 | 2024.01.05 15:00 | buy | 801 | 0.10 | 145.115 | 0.000 | 0.000 | ||
2388 | 2024.01.05 15:00 | modify | 801 | 0.10 | 145.115 | 143.315 | 147.415 | ||
2389 | 2024.01.08 16:20 | s/l | 800 | 0.10 | 143.695 | 143.695 | 147.795 | -124.40 | 40919.82 |
2390 | 2024.01.08 17:00 | close | 801 | 0.10 | 143.897 | 143.315 | 147.415 | -83.75 | 40836.08 |
2391 | 2024.01.08 17:00 | close | 799 | 0.10 | 143.897 | 143.499 | 147.599 | -96.54 | 40739.54 |
2392 | 2024.01.08 17:00 | close | 798 | 0.10 | 143.897 | 143.444 | 147.544 | -92.72 | 40646.82 |
2393 | 2024.01.08 17:00 | close | 797 | 0.10 | 143.897 | 143.415 | 147.515 | -90.70 | 40556.13 |
2394 | 2024.01.08 17:00 | close | 796 | 0.10 | 143.897 | 143.304 | 147.404 | -82.99 | 40473.14 |
2395 | 2024.01.08 17:00 | close | 795 | 0.10 | 143.897 | 143.470 | 147.570 | -94.53 | 40378.61 |
2396 | 2024.01.08 17:00 | close | 794 | 0.10 | 143.897 | 143.153 | 147.253 | -72.50 | 40306.12 |
2397 | 2024.01.08 17:00 | close | 793 | 0.10 | 143.897 | 142.890 | 146.990 | -53.32 | 40252.80 |
2398 | 2024.01.08 17:00 | close | 792 | 0.10 | 143.897 | 143.013 | 147.113 | -61.87 | 40190.92 |
2399 | 2024.01.08 17:00 | close | 791 | 0.10 | 143.897 | 142.764 | 146.864 | -44.56 | 40146.36 |
2400 | 2024.01.08 17:00 | close | 790 | 0.10 | 143.897 | 142.484 | 146.584 | -25.10 | 40121.26 |
2401 | 2024.01.08 17:00 | close | 789 | 0.10 | 143.897 | 142.482 | 146.582 | -24.97 | 40096.29 |
2402 | 2024.01.08 17:00 | close | 788 | 0.10 | 143.897 | 142.095 | 146.195 | 1.93 | 40098.22 |
2403 | 2024.01.08 17:00 | close | 786 | 0.10 | 143.897 | 142.007 | 146.107 | 8.04 | 40106.25 |
2404 | 2024.01.08 17:00 | sell | 802 | 0.10 | 143.897 | 0.000 | 0.000 | ||
2405 | 2024.01.08 17:00 | modify | 802 | 0.10 | 143.897 | 145.697 | 141.597 | ||
2406 | 2024.01.08 18:00 | sell | 803 | 0.10 | 143.966 | 0.000 | 0.000 | ||
2407 | 2024.01.08 18:00 | modify | 803 | 0.10 | 143.966 | 145.766 | 141.666 | ||
2408 | 2024.01.09 02:00 | sell | 804 | 0.10 | 143.480 | 0.000 | 0.000 | ||
2409 | 2024.01.09 02:00 | modify | 804 | 0.10 | 143.480 | 145.280 | 141.180 | ||
2410 | 2024.01.09 03:00 | sell | 805 | 0.10 | 143.679 | 0.000 | 0.000 | ||
2411 | 2024.01.09 03:00 | modify | 805 | 0.10 | 143.679 | 145.479 | 141.379 | ||
2412 | 2024.01.09 04:00 | sell | 806 | 0.10 | 143.625 | 0.000 | 0.000 | ||
2413 | 2024.01.09 04:00 | modify | 806 | 0.10 | 143.625 | 145.425 | 141.325 | ||
2414 | 2024.01.09 05:00 | sell | 807 | 0.10 | 143.587 | 0.000 | 0.000 | ||
2415 | 2024.01.09 05:00 | modify | 807 | 0.10 | 143.587 | 145.387 | 141.287 | ||
2416 | 2024.01.09 19:00 | close | 807 | 0.10 | 144.583 | 145.387 | 141.287 | -68.89 | 40037.36 |
2417 | 2024.01.09 19:00 | close | 806 | 0.10 | 144.583 | 145.425 | 141.325 | -66.26 | 39971.10 |
2418 | 2024.01.09 19:00 | close | 805 | 0.10 | 144.583 | 145.479 | 141.379 | -62.52 | 39908.58 |
2419 | 2024.01.09 19:00 | close | 804 | 0.10 | 144.583 | 145.280 | 141.180 | -76.29 | 39832.29 |
2420 | 2024.01.09 19:00 | close | 803 | 0.10 | 144.583 | 145.766 | 141.666 | -44.65 | 39787.65 |
2421 | 2024.01.09 19:00 | close | 802 | 0.10 | 144.583 | 145.697 | 141.597 | -49.43 | 39738.22 |
2422 | 2024.01.09 19:00 | buy | 808 | 0.10 | 144.583 | 0.000 | 0.000 | ||
2423 | 2024.01.09 19:00 | modify | 808 | 0.10 | 144.583 | 142.783 | 146.883 | ||
2424 | 2024.01.09 20:00 | buy | 809 | 0.10 | 144.576 | 0.000 | 0.000 | ||
2425 | 2024.01.09 20:00 | modify | 809 | 0.10 | 144.576 | 142.776 | 146.876 | ||
2426 | 2024.01.10 00:00 | close | 809 | 0.10 | 144.431 | 142.776 | 146.876 | -9.15 | 39729.07 |
2427 | 2024.01.10 00:00 | close | 808 | 0.10 | 144.431 | 142.783 | 146.883 | -9.63 | 39719.45 |
2428 | 2024.01.10 00:00 | sell | 810 | 0.10 | 144.431 | 0.000 | 0.000 | ||
2429 | 2024.01.10 00:00 | modify | 810 | 0.10 | 144.431 | 146.231 | 142.131 | ||
2430 | 2024.01.10 04:00 | close | 810 | 0.10 | 144.878 | 146.231 | 142.131 | -30.85 | 39688.60 |
2431 | 2024.01.10 04:00 | buy | 811 | 0.10 | 144.878 | 0.000 | 0.000 | ||
2432 | 2024.01.10 04:00 | modify | 811 | 0.10 | 144.878 | 143.078 | 147.178 | ||
2433 | 2024.01.10 05:00 | buy | 812 | 0.10 | 144.837 | 0.000 | 0.000 | ||
2434 | 2024.01.10 05:00 | modify | 812 | 0.10 | 144.837 | 143.037 | 147.137 | ||
2435 | 2024.01.10 07:00 | buy | 813 | 0.10 | 145.095 | 0.000 | 0.000 | ||
2436 | 2024.01.10 07:00 | modify | 813 | 0.10 | 145.095 | 143.295 | 147.395 | ||
2437 | 2024.01.10 08:00 | buy | 814 | 0.10 | 144.968 | 0.000 | 0.000 | ||
2438 | 2024.01.10 08:00 | modify | 814 | 0.10 | 144.968 | 143.168 | 147.268 | ||
2439 | 2024.01.10 09:00 | buy | 815 | 0.10 | 145.016 | 0.000 | 0.000 | ||
2440 | 2024.01.10 09:00 | modify | 815 | 0.10 | 145.016 | 143.216 | 147.316 | ||
2441 | 2024.01.10 10:00 | buy | 816 | 0.10 | 144.946 | 0.000 | 0.000 | ||
2442 | 2024.01.10 10:00 | modify | 816 | 0.10 | 144.946 | 143.146 | 147.246 | ||
2443 | 2024.01.10 12:00 | buy | 817 | 0.10 | 145.024 | 0.000 | 0.000 | ||
2444 | 2024.01.10 12:00 | modify | 817 | 0.10 | 145.024 | 143.224 | 147.324 | ||
2445 | 2024.01.10 13:00 | buy | 818 | 0.10 | 145.304 | 0.000 | 0.000 | ||
2446 | 2024.01.10 13:00 | modify | 818 | 0.10 | 145.304 | 143.504 | 147.604 | ||
2447 | 2024.01.10 14:00 | buy | 819 | 0.10 | 145.324 | 0.000 | 0.000 | ||
2448 | 2024.01.10 14:00 | modify | 819 | 0.10 | 145.324 | 143.524 | 147.624 | ||
2449 | 2024.01.10 15:00 | buy | 820 | 0.10 | 145.474 | 0.000 | 0.000 | ||
2450 | 2024.01.10 15:00 | modify | 820 | 0.10 | 145.474 | 143.674 | 147.774 | ||
2451 | 2024.01.10 16:00 | buy | 821 | 0.10 | 145.643 | 0.000 | 0.000 | ||
2452 | 2024.01.10 16:00 | modify | 821 | 0.10 | 145.643 | 143.843 | 147.943 | ||
2453 | 2024.01.10 17:00 | buy | 822 | 0.10 | 145.716 | 0.000 | 0.000 | ||
2454 | 2024.01.10 17:00 | modify | 822 | 0.10 | 145.716 | 143.916 | 148.016 | ||
2455 | 2024.01.10 18:00 | buy | 823 | 0.10 | 145.643 | 0.000 | 0.000 | ||
2456 | 2024.01.10 18:00 | modify | 823 | 0.10 | 145.643 | 143.843 | 147.943 | ||
2457 | 2024.01.10 19:00 | buy | 824 | 0.10 | 145.659 | 0.000 | 0.000 | ||
2458 | 2024.01.10 19:00 | modify | 824 | 0.10 | 145.659 | 143.859 | 147.959 | ||
2459 | 2024.01.10 20:00 | buy | 825 | 0.10 | 145.718 | 0.000 | 0.000 | ||
2460 | 2024.01.10 20:00 | modify | 825 | 0.10 | 145.718 | 143.918 | 148.018 | ||
2461 | 2024.01.10 21:00 | buy | 826 | 0.10 | 145.832 | 0.000 | 0.000 | ||
2462 | 2024.01.10 21:00 | modify | 826 | 0.10 | 145.832 | 144.032 | 148.132 | ||
2463 | 2024.01.10 22:00 | buy | 827 | 0.10 | 145.772 | 0.000 | 0.000 | ||
2464 | 2024.01.10 22:00 | modify | 827 | 0.10 | 145.772 | 143.972 | 148.072 | ||
2465 | 2024.01.10 23:00 | buy | 828 | 0.10 | 145.665 | 0.000 | 0.000 | ||
2466 | 2024.01.10 23:00 | modify | 828 | 0.10 | 145.665 | 143.865 | 147.965 | ||
2467 | 2024.01.11 00:00 | buy | 829 | 0.10 | 145.754 | 0.000 | 0.000 | ||
2468 | 2024.01.11 00:00 | modify | 829 | 0.10 | 145.754 | 143.954 | 148.054 | ||
2469 | 2024.01.11 01:00 | buy | 830 | 0.10 | 145.511 | 0.000 | 0.000 | ||
2470 | 2024.01.11 01:00 | modify | 830 | 0.10 | 145.511 | 143.711 | 147.811 | ||
2471 | 2024.01.11 07:00 | buy | 831 | 0.10 | 145.455 | 0.000 | 0.000 | ||
2472 | 2024.01.11 07:00 | modify | 831 | 0.10 | 145.455 | 143.655 | 147.755 | ||
2473 | 2024.01.11 10:00 | buy | 832 | 0.10 | 145.575 | 0.000 | 0.000 | ||
2474 | 2024.01.11 10:00 | modify | 832 | 0.10 | 145.575 | 143.775 | 147.875 | ||
2475 | 2024.01.11 15:00 | buy | 833 | 0.10 | 145.932 | 0.000 | 0.000 | ||
2476 | 2024.01.11 15:00 | modify | 833 | 0.10 | 145.932 | 144.132 | 148.232 | ||
2477 | 2024.01.12 00:00 | close | 833 | 0.10 | 145.100 | 144.132 | 148.232 | -56.45 | 39632.15 |
2478 | 2024.01.12 00:00 | close | 832 | 0.10 | 145.100 | 143.775 | 147.875 | -31.85 | 39600.30 |
2479 | 2024.01.12 00:00 | close | 831 | 0.10 | 145.100 | 143.655 | 147.755 | -23.58 | 39576.73 |
2480 | 2024.01.12 00:00 | close | 830 | 0.10 | 145.100 | 143.711 | 147.811 | -27.44 | 39549.29 |
2481 | 2024.01.12 00:00 | close | 829 | 0.10 | 145.100 | 143.954 | 148.054 | -44.18 | 39505.12 |
2482 | 2024.01.12 00:00 | close | 828 | 0.10 | 145.100 | 143.865 | 147.965 | -35.36 | 39469.75 |
2483 | 2024.01.12 00:00 | close | 827 | 0.10 | 145.100 | 143.972 | 148.072 | -42.73 | 39427.02 |
2484 | 2024.01.12 00:00 | close | 826 | 0.10 | 145.100 | 144.032 | 148.132 | -46.87 | 39380.14 |
2485 | 2024.01.12 00:00 | close | 825 | 0.10 | 145.100 | 143.918 | 148.018 | -39.01 | 39341.13 |
2486 | 2024.01.12 00:00 | close | 824 | 0.10 | 145.100 | 143.859 | 147.959 | -34.95 | 39306.17 |
2487 | 2024.01.12 00:00 | close | 823 | 0.10 | 145.100 | 143.843 | 147.943 | -33.84 | 39272.33 |
2488 | 2024.01.12 00:00 | close | 822 | 0.10 | 145.100 | 143.916 | 148.016 | -38.87 | 39233.46 |
2489 | 2024.01.12 00:00 | close | 821 | 0.10 | 145.100 | 143.843 | 147.943 | -33.84 | 39199.61 |
2490 | 2024.01.12 00:00 | close | 820 | 0.10 | 145.100 | 143.674 | 147.774 | -22.20 | 39177.41 |
2491 | 2024.01.12 00:00 | close | 819 | 0.10 | 145.100 | 143.524 | 147.624 | -11.86 | 39165.54 |
2492 | 2024.01.12 00:00 | close | 818 | 0.10 | 145.100 | 143.504 | 147.604 | -10.48 | 39155.06 |
2493 | 2024.01.12 00:00 | close | 817 | 0.10 | 145.100 | 143.224 | 147.324 | 8.82 | 39163.87 |
2494 | 2024.01.12 00:00 | close | 816 | 0.10 | 145.100 | 143.146 | 147.246 | 14.19 | 39178.06 |
2495 | 2024.01.12 00:00 | close | 815 | 0.10 | 145.100 | 143.216 | 147.316 | 9.37 | 39187.43 |
2496 | 2024.01.12 00:00 | close | 814 | 0.10 | 145.100 | 143.168 | 147.268 | 12.68 | 39200.10 |
2497 | 2024.01.12 00:00 | close | 813 | 0.10 | 145.100 | 143.295 | 147.395 | 3.92 | 39204.02 |
2498 | 2024.01.12 00:00 | close | 812 | 0.10 | 145.100 | 143.037 | 147.137 | 21.71 | 39225.72 |
2499 | 2024.01.12 00:00 | close | 811 | 0.10 | 145.100 | 143.078 | 147.178 | 18.88 | 39244.60 |
2500 | 2024.01.12 00:00 | sell | 834 | 0.10 | 145.100 | 0.000 | 0.000 | ||
2501 | 2024.01.12 00:00 | modify | 834 | 0.10 | 145.100 | 146.900 | 142.800 | ||
2502 | 2024.01.12 01:00 | sell | 835 | 0.10 | 145.253 | 0.000 | 0.000 | ||
2503 | 2024.01.12 01:00 | modify | 835 | 0.10 | 145.253 | 147.053 | 142.953 | ||
2504 | 2024.01.12 02:00 | sell | 836 | 0.10 | 145.113 | 0.000 | 0.000 | ||
2505 | 2024.01.12 02:00 | modify | 836 | 0.10 | 145.113 | 146.913 | 142.813 | ||
2506 | 2024.01.12 03:00 | sell | 837 | 0.10 | 145.123 | 0.000 | 0.000 | ||
2507 | 2024.01.12 03:00 | modify | 837 | 0.10 | 145.123 | 146.923 | 142.823 | ||
2508 | 2024.01.12 04:00 | sell | 838 | 0.10 | 144.916 | 0.000 | 0.000 | ||
2509 | 2024.01.12 04:00 | modify | 838 | 0.10 | 144.916 | 146.716 | 142.616 | ||
2510 | 2024.01.12 05:00 | sell | 839 | 0.10 | 144.999 | 0.000 | 0.000 | ||
2511 | 2024.01.12 05:00 | modify | 839 | 0.10 | 144.999 | 146.799 | 142.699 | ||
2512 | 2024.01.12 06:00 | sell | 840 | 0.10 | 145.250 | 0.000 | 0.000 | ||
2513 | 2024.01.12 06:00 | modify | 840 | 0.10 | 145.250 | 147.050 | 142.950 | ||
2514 | 2024.01.12 09:00 | sell | 841 | 0.10 | 145.006 | 0.000 | 0.000 | ||
2515 | 2024.01.12 09:00 | modify | 841 | 0.10 | 145.006 | 146.806 | 142.706 | ||
2516 | 2024.01.12 10:00 | sell | 842 | 0.10 | 145.132 | 0.000 | 0.000 | ||
2517 | 2024.01.12 10:00 | modify | 842 | 0.10 | 145.132 | 146.932 | 142.832 | ||
2518 | 2024.01.12 15:00 | sell | 843 | 0.10 | 144.539 | 0.000 | 0.000 | ||
2519 | 2024.01.12 15:00 | modify | 843 | 0.10 | 144.539 | 146.339 | 142.239 | ||
2520 | 2024.01.12 16:00 | sell | 844 | 0.10 | 144.708 | 0.000 | 0.000 | ||
2521 | 2024.01.12 16:00 | modify | 844 | 0.10 | 144.708 | 146.508 | 142.408 | ||
2522 | 2024.01.15 06:00 | close | 844 | 0.10 | 145.300 | 146.508 | 142.408 | -42.72 | 39201.88 |
2523 | 2024.01.15 06:00 | close | 843 | 0.10 | 145.300 | 146.339 | 142.239 | -54.35 | 39147.53 |
2524 | 2024.01.15 06:00 | close | 842 | 0.10 | 145.300 | 146.932 | 142.832 | -13.54 | 39134.00 |
2525 | 2024.01.15 06:00 | close | 841 | 0.10 | 145.300 | 146.806 | 142.706 | -22.21 | 39111.79 |
2526 | 2024.01.15 06:00 | close | 840 | 0.10 | 145.300 | 147.050 | 142.950 | -5.42 | 39106.37 |
2527 | 2024.01.15 06:00 | close | 839 | 0.10 | 145.300 | 146.799 | 142.699 | -22.70 | 39083.67 |
2528 | 2024.01.15 06:00 | close | 838 | 0.10 | 145.300 | 146.716 | 142.616 | -28.41 | 39055.27 |
2529 | 2024.01.15 06:00 | close | 837 | 0.10 | 145.300 | 146.923 | 142.823 | -14.16 | 39041.11 |
2530 | 2024.01.15 06:00 | close | 836 | 0.10 | 145.300 | 146.913 | 142.813 | -14.85 | 39026.26 |
2531 | 2024.01.15 06:00 | close | 835 | 0.10 | 145.300 | 147.053 | 142.953 | -5.21 | 39021.06 |
2532 | 2024.01.15 06:00 | close | 834 | 0.10 | 145.300 | 146.900 | 142.800 | -15.74 | 39005.32 |
2533 | 2024.01.15 06:00 | buy | 845 | 0.10 | 145.300 | 0.000 | 0.000 | ||
2534 | 2024.01.15 06:00 | modify | 845 | 0.10 | 145.300 | 143.500 | 147.600 | ||
2535 | 2024.01.15 07:00 | buy | 846 | 0.10 | 145.293 | 0.000 | 0.000 | ||
2536 | 2024.01.15 07:00 | modify | 846 | 0.10 | 145.293 | 143.493 | 147.593 | ||
2537 | 2024.01.15 08:00 | buy | 847 | 0.10 | 145.475 | 0.000 | 0.000 | ||
2538 | 2024.01.15 08:00 | modify | 847 | 0.10 | 145.475 | 143.675 | 147.775 | ||
2539 | 2024.01.15 09:00 | buy | 848 | 0.10 | 145.466 | 0.000 | 0.000 | ||
2540 | 2024.01.15 09:00 | modify | 848 | 0.10 | 145.466 | 143.666 | 147.766 | ||
2541 | 2024.01.15 10:00 | buy | 849 | 0.10 | 145.692 | 0.000 | 0.000 | ||
2542 | 2024.01.15 10:00 | modify | 849 | 0.10 | 145.692 | 143.892 | 147.992 | ||
2543 | 2024.01.15 11:00 | buy | 850 | 0.10 | 145.701 | 0.000 | 0.000 | ||
2544 | 2024.01.15 11:00 | modify | 850 | 0.10 | 145.701 | 143.901 | 148.001 | ||
2545 | 2024.01.15 12:00 | buy | 851 | 0.10 | 145.700 | 0.000 | 0.000 | ||
2546 | 2024.01.15 12:00 | modify | 851 | 0.10 | 145.700 | 143.900 | 148.000 | ||
2547 | 2024.01.15 13:00 | buy | 852 | 0.10 | 145.874 | 0.000 | 0.000 | ||
2548 | 2024.01.15 13:00 | modify | 852 | 0.10 | 145.874 | 144.074 | 148.174 | ||
2549 | 2024.01.15 14:00 | buy | 853 | 0.10 | 145.810 | 0.000 | 0.000 | ||
2550 | 2024.01.15 14:00 | modify | 853 | 0.10 | 145.810 | 144.010 | 148.110 | ||
2551 | 2024.01.15 15:00 | buy | 854 | 0.10 | 145.903 | 0.000 | 0.000 | ||
2552 | 2024.01.15 15:00 | modify | 854 | 0.10 | 145.903 | 144.103 | 148.203 | ||
2553 | 2024.01.15 16:00 | buy | 855 | 0.10 | 145.820 | 0.000 | 0.000 | ||
2554 | 2024.01.15 16:00 | modify | 855 | 0.10 | 145.820 | 144.020 | 148.120 | ||
2555 | 2024.01.15 17:00 | buy | 856 | 0.10 | 145.787 | 0.000 | 0.000 | ||
2556 | 2024.01.15 17:00 | modify | 856 | 0.10 | 145.787 | 143.987 | 148.087 | ||
2557 | 2024.01.15 18:00 | buy | 857 | 0.10 | 145.812 | 0.000 | 0.000 | ||
2558 | 2024.01.15 18:00 | modify | 857 | 0.10 | 145.812 | 144.012 | 148.112 | ||
2559 | 2024.01.15 19:00 | buy | 858 | 0.10 | 145.803 | 0.000 | 0.000 | ||
2560 | 2024.01.15 19:00 | modify | 858 | 0.10 | 145.803 | 144.003 | 148.103 | ||
2561 | 2024.01.15 20:00 | buy | 859 | 0.10 | 145.819 | 0.000 | 0.000 | ||
2562 | 2024.01.15 20:00 | modify | 859 | 0.10 | 145.819 | 144.019 | 148.119 | ||
2563 | 2024.01.15 21:00 | buy | 860 | 0.10 | 145.823 | 0.000 | 0.000 | ||
2564 | 2024.01.15 21:00 | modify | 860 | 0.10 | 145.823 | 144.023 | 148.123 | ||
2565 | 2024.01.16 05:00 | buy | 861 | 0.10 | 146.142 | 0.000 | 0.000 | ||
2566 | 2024.01.16 05:00 | modify | 861 | 0.10 | 146.142 | 144.342 | 148.442 | ||
2567 | 2024.01.16 06:00 | buy | 862 | 0.10 | 146.193 | 0.000 | 0.000 | ||
2568 | 2024.01.16 06:00 | modify | 862 | 0.10 | 146.193 | 144.393 | 148.493 | ||
2569 | 2024.01.16 07:00 | buy | 863 | 0.10 | 146.117 | 0.000 | 0.000 | ||
2570 | 2024.01.16 07:00 | modify | 863 | 0.10 | 146.117 | 144.317 | 148.417 | ||
2571 | 2024.01.16 09:00 | buy | 864 | 0.10 | 146.461 | 0.000 | 0.000 | ||
2572 | 2024.01.16 09:00 | modify | 864 | 0.10 | 146.461 | 144.661 | 148.761 | ||
2573 | 2024.01.16 10:00 | buy | 865 | 0.10 | 146.565 | 0.000 | 0.000 | ||
2574 | 2024.01.16 10:00 | modify | 865 | 0.10 | 146.565 | 144.765 | 148.865 | ||
2575 | 2024.01.16 11:00 | buy | 866 | 0.10 | 146.689 | 0.000 | 0.000 | ||
2576 | 2024.01.16 11:00 | modify | 866 | 0.10 | 146.689 | 144.889 | 148.989 | ||
2577 | 2024.01.16 12:00 | buy | 867 | 0.10 | 146.633 | 0.000 | 0.000 | ||
2578 | 2024.01.16 12:00 | modify | 867 | 0.10 | 146.633 | 144.833 | 148.933 | ||
2579 | 2024.01.16 13:00 | buy | 868 | 0.10 | 146.712 | 0.000 | 0.000 | ||
2580 | 2024.01.16 13:00 | modify | 868 | 0.10 | 146.712 | 144.912 | 149.012 | ||
2581 | 2024.01.17 05:45 | t/p | 845 | 0.10 | 147.600 | 143.500 | 147.600 | 157.61 | 39162.93 |
2582 | 2024.01.17 05:45 | t/p | 846 | 0.10 | 147.593 | 143.493 | 147.593 | 157.61 | 39320.53 |
2583 | 2024.01.17 06:00 | buy | 869 | 0.10 | 147.608 | 0.000 | 0.000 | ||
2584 | 2024.01.17 06:00 | modify | 869 | 0.10 | 147.608 | 145.808 | 149.908 | ||
2585 | 2024.01.17 06:15 | t/p | 847 | 0.10 | 147.775 | 143.675 | 147.775 | 157.41 | 39477.94 |
2586 | 2024.01.17 06:15 | t/p | 848 | 0.10 | 147.766 | 143.666 | 147.766 | 157.41 | 39635.35 |
2587 | 2024.01.17 07:00 | buy | 870 | 0.10 | 147.734 | 0.000 | 0.000 | ||
2588 | 2024.01.17 07:00 | modify | 870 | 0.10 | 147.734 | 145.934 | 150.034 | ||
2589 | 2024.01.17 08:00 | buy | 871 | 0.10 | 147.900 | 0.000 | 0.000 | ||
2590 | 2024.01.17 08:00 | modify | 871 | 0.10 | 147.900 | 146.100 | 150.200 | ||
2591 | 2024.01.17 09:00 | buy | 872 | 0.10 | 147.908 | 0.000 | 0.000 | ||
2592 | 2024.01.17 09:00 | modify | 872 | 0.10 | 147.908 | 146.108 | 150.208 | ||
2593 | 2024.01.17 14:40 | t/p | 849 | 0.10 | 147.992 | 143.892 | 147.992 | 157.09 | 39792.44 |
2594 | 2024.01.17 14:40 | t/p | 850 | 0.10 | 148.001 | 143.901 | 148.001 | 157.08 | 39949.52 |
2595 | 2024.01.17 14:40 | t/p | 851 | 0.10 | 148.000 | 143.900 | 148.000 | 157.09 | 40106.60 |
2596 | 2024.01.17 14:40 | t/p | 856 | 0.10 | 148.087 | 143.987 | 148.087 | 157.09 | 40263.69 |
2597 | 2024.01.17 14:40 | t/p | 858 | 0.10 | 148.103 | 144.003 | 148.103 | 157.09 | 40420.78 |
2598 | 2024.01.17 14:45 | t/p | 852 | 0.10 | 148.174 | 144.074 | 148.174 | 156.94 | 40577.72 |
2599 | 2024.01.17 14:45 | t/p | 853 | 0.10 | 148.110 | 144.010 | 148.110 | 156.95 | 40734.66 |
2600 | 2024.01.17 14:45 | t/p | 854 | 0.10 | 148.203 | 144.103 | 148.203 | 156.95 | 40891.61 |
2601 | 2024.01.17 14:45 | t/p | 855 | 0.10 | 148.120 | 144.020 | 148.120 | 156.95 | 41048.56 |
2602 | 2024.01.17 14:45 | t/p | 857 | 0.10 | 148.112 | 144.012 | 148.112 | 156.95 | 41205.51 |
2603 | 2024.01.17 14:45 | t/p | 859 | 0.10 | 148.119 | 144.019 | 148.119 | 156.94 | 41362.45 |
2604 | 2024.01.17 14:45 | t/p | 860 | 0.10 | 148.123 | 144.023 | 148.123 | 156.94 | 41519.38 |
2605 | 2024.01.17 15:00 | buy | 873 | 0.10 | 148.370 | 0.000 | 0.000 | ||
2606 | 2024.01.17 15:00 | modify | 873 | 0.10 | 148.370 | 146.570 | 150.670 | ||
2607 | 2024.01.17 15:33 | t/p | 863 | 0.10 | 148.417 | 144.317 | 148.417 | 155.85 | 41675.24 |
2608 | 2024.01.17 15:40 | t/p | 861 | 0.10 | 148.442 | 144.342 | 148.442 | 155.80 | 41831.04 |
2609 | 2024.01.17 15:46 | t/p | 862 | 0.10 | 148.493 | 144.393 | 148.493 | 155.74 | 41986.79 |
2610 | 2024.01.17 16:00 | buy | 874 | 0.10 | 148.478 | 0.000 | 0.000 | ||
2611 | 2024.01.17 16:00 | modify | 874 | 0.10 | 148.478 | 146.678 | 150.778 | ||
2612 | 2024.01.17 17:00 | buy | 875 | 0.10 | 148.419 | 0.000 | 0.000 | ||
2613 | 2024.01.17 17:00 | modify | 875 | 0.10 | 148.419 | 146.619 | 150.719 | ||
2614 | 2024.01.17 18:00 | buy | 876 | 0.10 | 148.253 | 0.000 | 0.000 | ||
2615 | 2024.01.17 18:00 | modify | 876 | 0.10 | 148.253 | 146.453 | 150.553 | ||
2616 | 2024.01.17 19:00 | buy | 877 | 0.10 | 148.353 | 0.000 | 0.000 | ||
2617 | 2024.01.17 19:00 | modify | 877 | 0.10 | 148.353 | 146.553 | 150.653 | ||
2618 | 2024.01.19 01:00 | close | 877 | 0.10 | 148.027 | 146.553 | 150.653 | -18.44 | 41968.34 |
2619 | 2024.01.19 01:00 | close | 876 | 0.10 | 148.027 | 146.453 | 150.553 | -11.69 | 41956.65 |
2620 | 2024.01.19 01:00 | close | 875 | 0.10 | 148.027 | 146.619 | 150.719 | -22.90 | 41933.74 |
2621 | 2024.01.19 01:00 | close | 874 | 0.10 | 148.027 | 146.678 | 150.778 | -26.89 | 41906.85 |
2622 | 2024.01.19 01:00 | close | 873 | 0.10 | 148.027 | 146.570 | 150.670 | -19.59 | 41887.25 |
2623 | 2024.01.19 01:00 | close | 872 | 0.10 | 148.027 | 146.108 | 150.208 | 11.62 | 41898.87 |
2624 | 2024.01.19 01:00 | close | 871 | 0.10 | 148.027 | 146.100 | 150.200 | 12.16 | 41911.03 |
2625 | 2024.01.19 01:00 | close | 870 | 0.10 | 148.027 | 145.934 | 150.034 | 23.37 | 41934.39 |
2626 | 2024.01.19 01:00 | close | 869 | 0.10 | 148.027 | 145.808 | 149.908 | 31.89 | 41966.28 |
2627 | 2024.01.19 01:00 | close | 868 | 0.10 | 148.027 | 144.912 | 149.012 | 93.31 | 42059.59 |
2628 | 2024.01.19 01:00 | close | 867 | 0.10 | 148.027 | 144.833 | 148.933 | 98.64 | 42158.23 |
2629 | 2024.01.19 01:00 | close | 866 | 0.10 | 148.027 | 144.889 | 148.989 | 94.86 | 42253.09 |
2630 | 2024.01.19 01:00 | close | 865 | 0.10 | 148.027 | 144.765 | 148.865 | 103.24 | 42356.33 |
2631 | 2024.01.19 01:00 | close | 864 | 0.10 | 148.027 | 144.661 | 148.761 | 110.26 | 42466.58 |
2632 | 2024.01.19 01:00 | sell | 878 | 0.10 | 148.027 | 0.000 | 0.000 | ||
2633 | 2024.01.19 01:00 | modify | 878 | 0.10 | 148.027 | 149.827 | 145.727 | ||
2634 | 2024.01.19 06:00 | close | 878 | 0.10 | 148.677 | 149.827 | 145.727 | -43.72 | 42422.86 |
2635 | 2024.01.19 06:00 | buy | 879 | 0.10 | 148.677 | 0.000 | 0.000 | ||
2636 | 2024.01.19 06:00 | modify | 879 | 0.10 | 148.677 | 146.877 | 150.977 | ||
2637 | 2024.01.19 07:00 | buy | 880 | 0.10 | 148.615 | 0.000 | 0.000 | ||
2638 | 2024.01.19 07:00 | modify | 880 | 0.10 | 148.615 | 146.815 | 150.915 | ||
2639 | 2024.01.19 15:00 | buy | 881 | 0.10 | 148.318 | 0.000 | 0.000 | ||
2640 | 2024.01.19 15:00 | modify | 881 | 0.10 | 148.318 | 146.518 | 150.618 | ||
2641 | 2024.01.19 16:00 | buy | 882 | 0.10 | 148.129 | 0.000 | 0.000 | ||
2642 | 2024.01.19 16:00 | modify | 882 | 0.10 | 148.129 | 146.329 | 150.429 | ||
2643 | 2024.01.19 19:00 | buy | 883 | 0.10 | 148.274 | 0.000 | 0.000 | ||
2644 | 2024.01.19 19:00 | modify | 883 | 0.10 | 148.274 | 146.474 | 150.574 | ||
2645 | 2024.01.19 20:00 | buy | 884 | 0.10 | 148.219 | 0.000 | 0.000 | ||
2646 | 2024.01.19 20:00 | modify | 884 | 0.10 | 148.219 | 146.419 | 150.519 | ||
2647 | 2024.01.19 21:00 | buy | 885 | 0.10 | 148.181 | 0.000 | 0.000 | ||
2648 | 2024.01.19 21:00 | modify | 885 | 0.10 | 148.181 | 146.381 | 150.481 | ||
2649 | 2024.01.22 02:00 | close | 885 | 0.10 | 147.860 | 146.381 | 150.481 | -20.82 | 42402.05 |
2650 | 2024.01.22 02:00 | close | 884 | 0.10 | 147.860 | 146.419 | 150.519 | -23.39 | 42378.66 |
2651 | 2024.01.22 02:00 | close | 883 | 0.10 | 147.860 | 146.474 | 150.574 | -27.11 | 42351.56 |
2652 | 2024.01.22 02:00 | close | 882 | 0.10 | 147.860 | 146.329 | 150.429 | -17.30 | 42334.26 |
2653 | 2024.01.22 02:00 | close | 881 | 0.10 | 147.860 | 146.518 | 150.618 | -30.09 | 42304.17 |
2654 | 2024.01.22 02:00 | close | 880 | 0.10 | 147.860 | 146.815 | 150.915 | -50.17 | 42254.01 |
2655 | 2024.01.22 02:00 | close | 879 | 0.10 | 147.860 | 146.877 | 150.977 | -54.36 | 42199.65 |
2656 | 2024.01.22 02:00 | sell | 886 | 0.10 | 147.860 | 0.000 | 0.000 | ||
2657 | 2024.01.22 02:00 | modify | 886 | 0.10 | 147.860 | 149.660 | 145.560 | ||
2658 | 2024.01.22 03:00 | sell | 887 | 0.10 | 147.748 | 0.000 | 0.000 | ||
2659 | 2024.01.22 03:00 | modify | 887 | 0.10 | 147.748 | 149.548 | 145.448 | ||
2660 | 2024.01.22 04:00 | sell | 888 | 0.10 | 147.917 | 0.000 | 0.000 | ||
2661 | 2024.01.22 04:00 | modify | 888 | 0.10 | 147.917 | 149.717 | 145.617 | ||
2662 | 2024.01.22 05:00 | sell | 889 | 0.10 | 147.838 | 0.000 | 0.000 | ||
2663 | 2024.01.22 05:00 | modify | 889 | 0.10 | 147.838 | 149.638 | 145.538 | ||
2664 | 2024.01.22 12:00 | sell | 890 | 0.10 | 147.887 | 0.000 | 0.000 | ||
2665 | 2024.01.22 12:00 | modify | 890 | 0.10 | 147.887 | 149.687 | 145.587 | ||
2666 | 2024.01.22 13:00 | sell | 891 | 0.10 | 147.786 | 0.000 | 0.000 | ||
2667 | 2024.01.22 13:00 | modify | 891 | 0.10 | 147.786 | 149.586 | 145.486 | ||
2668 | 2024.01.22 14:00 | sell | 892 | 0.10 | 147.686 | 0.000 | 0.000 | ||
2669 | 2024.01.22 14:00 | modify | 892 | 0.10 | 147.686 | 149.486 | 145.386 | ||
2670 | 2024.01.22 15:00 | sell | 893 | 0.10 | 147.845 | 0.000 | 0.000 | ||
2671 | 2024.01.22 15:00 | modify | 893 | 0.10 | 147.845 | 149.645 | 145.545 | ||
2672 | 2024.01.22 16:00 | sell | 894 | 0.10 | 147.845 | 0.000 | 0.000 | ||
2673 | 2024.01.22 16:00 | modify | 894 | 0.10 | 147.845 | 149.645 | 145.545 | ||
2674 | 2024.01.22 17:00 | sell | 895 | 0.10 | 147.953 | 0.000 | 0.000 | ||
2675 | 2024.01.22 17:00 | modify | 895 | 0.10 | 147.953 | 149.753 | 145.653 | ||
2676 | 2024.01.23 03:00 | close | 895 | 0.10 | 148.251 | 149.753 | 145.653 | -22.08 | 42177.57 |
2677 | 2024.01.23 03:00 | close | 894 | 0.10 | 148.251 | 149.645 | 145.545 | -29.37 | 42148.21 |
2678 | 2024.01.23 03:00 | close | 893 | 0.10 | 148.251 | 149.645 | 145.545 | -29.37 | 42118.84 |
2679 | 2024.01.23 03:00 | close | 892 | 0.10 | 148.251 | 149.486 | 145.386 | -40.09 | 42078.75 |
2680 | 2024.01.23 03:00 | close | 891 | 0.10 | 148.251 | 149.586 | 145.486 | -33.35 | 42045.41 |
2681 | 2024.01.23 03:00 | close | 890 | 0.10 | 148.251 | 149.687 | 145.587 | -26.53 | 42018.88 |
2682 | 2024.01.23 03:00 | close | 889 | 0.10 | 148.251 | 149.638 | 145.538 | -29.84 | 41989.04 |
2683 | 2024.01.23 03:00 | close | 888 | 0.10 | 148.251 | 149.717 | 145.617 | -24.51 | 41964.53 |
2684 | 2024.01.23 03:00 | close | 887 | 0.10 | 148.251 | 149.548 | 145.448 | -35.91 | 41928.63 |
2685 | 2024.01.23 03:00 | close | 886 | 0.10 | 148.251 | 149.660 | 145.560 | -28.35 | 41900.28 |
2686 | 2024.01.23 03:00 | buy | 896 | 0.10 | 148.251 | 0.000 | 0.000 | ||
2687 | 2024.01.23 03:00 | modify | 896 | 0.10 | 148.251 | 146.451 | 150.551 | ||
2688 | 2024.01.23 04:00 | buy | 897 | 0.10 | 147.922 | 0.000 | 0.000 | ||
2689 | 2024.01.23 04:00 | modify | 897 | 0.10 | 147.922 | 146.122 | 150.222 | ||
2690 | 2024.01.23 05:00 | buy | 898 | 0.10 | 147.974 | 0.000 | 0.000 | ||
2691 | 2024.01.23 05:00 | modify | 898 | 0.10 | 147.974 | 146.174 | 150.274 | ||
2692 | 2024.01.23 06:00 | buy | 899 | 0.10 | 147.951 | 0.000 | 0.000 | ||
2693 | 2024.01.23 06:00 | modify | 899 | 0.10 | 147.951 | 146.151 | 150.251 | ||
2694 | 2024.01.23 11:00 | buy | 900 | 0.10 | 147.868 | 0.000 | 0.000 | ||
2695 | 2024.01.23 11:00 | modify | 900 | 0.10 | 147.868 | 146.068 | 150.168 | ||
2696 | 2024.01.23 12:00 | buy | 901 | 0.10 | 148.057 | 0.000 | 0.000 | ||
2697 | 2024.01.23 12:00 | modify | 901 | 0.10 | 148.057 | 146.257 | 150.357 | ||
2698 | 2024.01.23 13:00 | buy | 902 | 0.10 | 148.018 | 0.000 | 0.000 | ||
2699 | 2024.01.23 13:00 | modify | 902 | 0.10 | 148.018 | 146.218 | 150.318 | ||
2700 | 2024.01.23 14:00 | buy | 903 | 0.10 | 148.083 | 0.000 | 0.000 | ||
2701 | 2024.01.23 14:00 | modify | 903 | 0.10 | 148.083 | 146.283 | 150.383 | ||
2702 | 2024.01.23 15:00 | buy | 904 | 0.10 | 148.363 | 0.000 | 0.000 | ||
2703 | 2024.01.23 15:00 | modify | 904 | 0.10 | 148.363 | 146.563 | 150.663 | ||
2704 | 2024.01.23 16:00 | buy | 905 | 0.10 | 148.513 | 0.000 | 0.000 | ||
2705 | 2024.01.23 16:00 | modify | 905 | 0.10 | 148.513 | 146.713 | 150.813 | ||
2706 | 2024.01.23 17:00 | buy | 906 | 0.10 | 148.582 | 0.000 | 0.000 | ||
2707 | 2024.01.23 17:00 | modify | 906 | 0.10 | 148.582 | 146.782 | 150.882 | ||
2708 | 2024.01.23 18:00 | buy | 907 | 0.10 | 148.625 | 0.000 | 0.000 | ||
2709 | 2024.01.23 18:00 | modify | 907 | 0.10 | 148.625 | 146.825 | 150.925 | ||
2710 | 2024.01.23 19:00 | buy | 908 | 0.10 | 148.551 | 0.000 | 0.000 | ||
2711 | 2024.01.23 19:00 | modify | 908 | 0.10 | 148.551 | 146.751 | 150.851 | ||
2712 | 2024.01.23 20:00 | buy | 909 | 0.10 | 148.406 | 0.000 | 0.000 | ||
2713 | 2024.01.23 20:00 | modify | 909 | 0.10 | 148.406 | 146.606 | 150.706 | ||
2714 | 2024.01.23 21:00 | buy | 910 | 0.10 | 148.384 | 0.000 | 0.000 | ||
2715 | 2024.01.23 21:00 | modify | 910 | 0.10 | 148.384 | 146.584 | 150.684 | ||
2716 | 2024.01.23 22:00 | buy | 911 | 0.10 | 148.333 | 0.000 | 0.000 | ||
2717 | 2024.01.23 22:00 | modify | 911 | 0.10 | 148.333 | 146.533 | 150.633 | ||
2718 | 2024.01.24 09:00 | close | 911 | 0.10 | 147.565 | 146.533 | 150.633 | -51.15 | 41849.13 |
2719 | 2024.01.24 09:00 | close | 910 | 0.10 | 147.565 | 146.584 | 150.684 | -54.61 | 41794.53 |
2720 | 2024.01.24 09:00 | close | 909 | 0.10 | 147.565 | 146.606 | 150.706 | -56.10 | 41738.43 |
2721 | 2024.01.24 09:00 | close | 908 | 0.10 | 147.565 | 146.751 | 150.851 | -65.93 | 41672.51 |
2722 | 2024.01.24 09:00 | close | 907 | 0.10 | 147.565 | 146.825 | 150.925 | -70.94 | 41601.57 |
2723 | 2024.01.24 09:00 | close | 906 | 0.10 | 147.565 | 146.782 | 150.882 | -68.03 | 41533.54 |
2724 | 2024.01.24 09:00 | close | 905 | 0.10 | 147.565 | 146.713 | 150.813 | -63.35 | 41470.20 |
2725 | 2024.01.24 09:00 | close | 904 | 0.10 | 147.565 | 146.563 | 150.663 | -53.19 | 41417.01 |
2726 | 2024.01.24 09:00 | close | 903 | 0.10 | 147.565 | 146.283 | 150.383 | -34.21 | 41382.80 |
2727 | 2024.01.24 09:00 | close | 902 | 0.10 | 147.565 | 146.218 | 150.318 | -29.81 | 41353.00 |
2728 | 2024.01.24 09:00 | close | 901 | 0.10 | 147.565 | 146.257 | 150.357 | -32.45 | 41320.55 |
2729 | 2024.01.24 09:00 | close | 900 | 0.10 | 147.565 | 146.068 | 150.168 | -19.64 | 41300.92 |
2730 | 2024.01.24 09:00 | close | 899 | 0.10 | 147.565 | 146.151 | 150.251 | -25.27 | 41275.65 |
2731 | 2024.01.24 09:00 | close | 898 | 0.10 | 147.565 | 146.174 | 150.274 | -26.83 | 41248.82 |
2732 | 2024.01.24 09:00 | close | 897 | 0.10 | 147.565 | 146.122 | 150.222 | -23.30 | 41225.53 |
2733 | 2024.01.24 09:00 | close | 896 | 0.10 | 147.565 | 146.451 | 150.551 | -45.60 | 41179.93 |
2734 | 2024.01.24 09:00 | sell | 912 | 0.10 | 147.565 | 0.000 | 0.000 | ||
2735 | 2024.01.24 09:00 | modify | 912 | 0.10 | 147.565 | 149.365 | 145.265 | ||
2736 | 2024.01.24 10:00 | sell | 913 | 0.10 | 147.530 | 0.000 | 0.000 | ||
2737 | 2024.01.24 10:00 | modify | 913 | 0.10 | 147.530 | 149.330 | 145.230 | ||
2738 | 2024.01.24 11:00 | sell | 914 | 0.10 | 147.480 | 0.000 | 0.000 | ||
2739 | 2024.01.24 11:00 | modify | 914 | 0.10 | 147.480 | 149.280 | 145.180 | ||
2740 | 2024.01.24 12:00 | sell | 915 | 0.10 | 147.514 | 0.000 | 0.000 | ||
2741 | 2024.01.24 12:00 | modify | 915 | 0.10 | 147.514 | 149.314 | 145.214 | ||
2742 | 2024.01.24 13:00 | sell | 916 | 0.10 | 147.294 | 0.000 | 0.000 | ||
2743 | 2024.01.24 13:00 | modify | 916 | 0.10 | 147.294 | 149.094 | 144.994 | ||
2744 | 2024.01.24 14:00 | sell | 917 | 0.10 | 146.767 | 0.000 | 0.000 | ||
2745 | 2024.01.24 14:00 | modify | 917 | 0.10 | 146.767 | 148.567 | 144.467 | ||
2746 | 2024.01.24 15:00 | sell | 918 | 0.10 | 147.073 | 0.000 | 0.000 | ||
2747 | 2024.01.24 15:00 | modify | 918 | 0.10 | 147.073 | 148.873 | 144.773 | ||
2748 | 2024.01.24 16:00 | sell | 919 | 0.10 | 146.942 | 0.000 | 0.000 | ||
2749 | 2024.01.24 16:00 | modify | 919 | 0.10 | 146.942 | 148.742 | 144.642 | ||
2750 | 2024.01.24 17:00 | sell | 920 | 0.10 | 147.309 | 0.000 | 0.000 | ||
2751 | 2024.01.24 17:00 | modify | 920 | 0.10 | 147.309 | 149.109 | 145.009 | ||
2752 | 2024.01.24 18:00 | sell | 921 | 0.10 | 147.190 | 0.000 | 0.000 | ||
2753 | 2024.01.24 18:00 | modify | 921 | 0.10 | 147.190 | 148.990 | 144.890 | ||
2754 | 2024.01.24 19:00 | sell | 922 | 0.10 | 147.478 | 0.000 | 0.000 | ||
2755 | 2024.01.24 19:00 | modify | 922 | 0.10 | 147.478 | 149.278 | 145.178 | ||
2756 | 2024.01.25 15:00 | sell | 923 | 0.10 | 147.313 | 0.000 | 0.000 | ||
2757 | 2024.01.25 15:00 | modify | 923 | 0.10 | 147.313 | 149.113 | 145.013 | ||
2758 | 2024.01.25 23:00 | sell | 924 | 0.10 | 147.635 | 0.000 | 0.000 | ||
2759 | 2024.01.25 23:00 | modify | 924 | 0.10 | 147.635 | 149.435 | 145.335 | ||
2760 | 2024.01.26 00:00 | sell | 925 | 0.10 | 147.721 | 0.000 | 0.000 | ||
2761 | 2024.01.26 00:00 | modify | 925 | 0.10 | 147.721 | 149.521 | 145.421 | ||
2762 | 2024.01.26 02:00 | sell | 926 | 0.10 | 147.545 | 0.000 | 0.000 | ||
2763 | 2024.01.26 02:00 | modify | 926 | 0.10 | 147.545 | 149.345 | 145.245 | ||
2764 | 2024.01.26 03:00 | sell | 927 | 0.10 | 147.641 | 0.000 | 0.000 | ||
2765 | 2024.01.26 03:00 | modify | 927 | 0.10 | 147.641 | 149.441 | 145.341 | ||
2766 | 2024.01.26 10:00 | close | 927 | 0.10 | 147.862 | 149.441 | 145.341 | -14.95 | 41164.98 |
2767 | 2024.01.26 10:00 | close | 926 | 0.10 | 147.862 | 149.345 | 145.245 | -21.44 | 41143.54 |
2768 | 2024.01.26 10:00 | close | 925 | 0.10 | 147.862 | 149.521 | 145.421 | -9.54 | 41134.00 |
2769 | 2024.01.26 10:00 | close | 924 | 0.10 | 147.862 | 149.435 | 145.335 | -17.33 | 41116.67 |
2770 | 2024.01.26 10:00 | close | 923 | 0.10 | 147.862 | 149.113 | 145.013 | -39.11 | 41077.57 |
2771 | 2024.01.26 10:00 | close | 922 | 0.10 | 147.862 | 149.278 | 145.178 | -33.88 | 41043.69 |
2772 | 2024.01.26 10:00 | close | 921 | 0.10 | 147.862 | 148.990 | 144.890 | -53.36 | 40990.33 |
2773 | 2024.01.26 10:00 | close | 920 | 0.10 | 147.862 | 149.109 | 145.009 | -45.31 | 40945.02 |
2774 | 2024.01.26 10:00 | close | 919 | 0.10 | 147.862 | 148.742 | 144.642 | -70.13 | 40874.89 |
2775 | 2024.01.26 10:00 | close | 918 | 0.10 | 147.862 | 148.873 | 144.773 | -61.27 | 40813.62 |
2776 | 2024.01.26 10:00 | close | 917 | 0.10 | 147.862 | 148.567 | 144.467 | -81.97 | 40731.65 |
2777 | 2024.01.26 10:00 | close | 916 | 0.10 | 147.862 | 149.094 | 144.994 | -46.32 | 40685.33 |
2778 | 2024.01.26 10:00 | close | 915 | 0.10 | 147.862 | 149.314 | 145.214 | -31.45 | 40653.88 |
2779 | 2024.01.26 10:00 | close | 914 | 0.10 | 147.862 | 149.280 | 145.180 | -33.74 | 40620.15 |
2780 | 2024.01.26 10:00 | close | 913 | 0.10 | 147.862 | 149.330 | 145.230 | -30.36 | 40589.79 |
2781 | 2024.01.26 10:00 | close | 912 | 0.10 | 147.862 | 149.365 | 145.265 | -28.00 | 40561.79 |
2782 | 2024.01.26 10:00 | buy | 928 | 0.10 | 147.862 | 0.000 | 0.000 | ||
2783 | 2024.01.26 10:00 | modify | 928 | 0.10 | 147.862 | 146.062 | 150.162 | ||
2784 | 2024.01.26 16:00 | buy | 929 | 0.10 | 148.106 | 0.000 | 0.000 | ||
2785 | 2024.01.26 16:00 | modify | 929 | 0.10 | 148.106 | 146.306 | 150.406 | ||
2786 | 2024.01.26 17:00 | buy | 930 | 0.10 | 147.977 | 0.000 | 0.000 | ||
2787 | 2024.01.26 17:00 | modify | 930 | 0.10 | 147.977 | 146.177 | 150.277 | ||
2788 | 2024.01.26 18:00 | buy | 931 | 0.10 | 148.020 | 0.000 | 0.000 | ||
2789 | 2024.01.26 18:00 | modify | 931 | 0.10 | 148.020 | 146.220 | 150.320 | ||
2790 | 2024.01.26 19:00 | buy | 932 | 0.10 | 148.165 | 0.000 | 0.000 | ||
2791 | 2024.01.26 19:00 | modify | 932 | 0.10 | 148.165 | 146.365 | 150.465 | ||
2792 | 2024.01.26 20:00 | buy | 933 | 0.10 | 148.128 | 0.000 | 0.000 | ||
2793 | 2024.01.26 20:00 | modify | 933 | 0.10 | 148.128 | 146.328 | 150.428 | ||
2794 | 2024.01.26 21:00 | buy | 934 | 0.10 | 148.106 | 0.000 | 0.000 | ||
2795 | 2024.01.26 21:00 | modify | 934 | 0.10 | 148.106 | 146.306 | 150.406 | ||
2796 | 2024.01.28 22:00 | buy | 935 | 0.10 | 148.117 | 0.000 | 0.000 | ||
2797 | 2024.01.28 22:00 | modify | 935 | 0.10 | 148.117 | 146.317 | 150.417 | ||
2798 | 2024.01.28 23:00 | buy | 936 | 0.10 | 148.102 | 0.000 | 0.000 | ||
2799 | 2024.01.28 23:00 | modify | 936 | 0.10 | 148.102 | 146.302 | 150.402 | ||
2800 | 2024.01.29 00:00 | buy | 937 | 0.10 | 148.208 | 0.000 | 0.000 | ||
2801 | 2024.01.29 00:00 | modify | 937 | 0.10 | 148.208 | 146.408 | 150.508 | ||
2802 | 2024.01.29 01:00 | buy | 938 | 0.10 | 148.239 | 0.000 | 0.000 | ||
2803 | 2024.01.29 01:00 | modify | 938 | 0.10 | 148.239 | 146.439 | 150.539 | ||
2804 | 2024.01.29 02:00 | buy | 939 | 0.10 | 148.159 | 0.000 | 0.000 | ||
2805 | 2024.01.29 02:00 | modify | 939 | 0.10 | 148.159 | 146.359 | 150.459 | ||
2806 | 2024.01.29 03:00 | buy | 940 | 0.10 | 148.149 | 0.000 | 0.000 | ||
2807 | 2024.01.29 03:00 | modify | 940 | 0.10 | 148.149 | 146.349 | 150.449 | ||
2808 | 2024.01.29 04:00 | buy | 941 | 0.10 | 148.165 | 0.000 | 0.000 | ||
2809 | 2024.01.29 04:00 | modify | 941 | 0.10 | 148.165 | 146.365 | 150.465 | ||
2810 | 2024.01.29 21:00 | close | 941 | 0.10 | 147.452 | 146.365 | 150.465 | -48.35 | 40513.44 |
2811 | 2024.01.29 21:00 | close | 940 | 0.10 | 147.452 | 146.349 | 150.449 | -47.27 | 40466.17 |
2812 | 2024.01.29 21:00 | close | 939 | 0.10 | 147.452 | 146.359 | 150.459 | -47.95 | 40418.22 |
2813 | 2024.01.29 21:00 | close | 938 | 0.10 | 147.452 | 146.439 | 150.539 | -53.37 | 40364.85 |
2814 | 2024.01.29 21:00 | close | 937 | 0.10 | 147.452 | 146.408 | 150.508 | -51.27 | 40313.58 |
2815 | 2024.01.29 21:00 | close | 936 | 0.10 | 147.452 | 146.302 | 150.402 | -43.19 | 40270.39 |
2816 | 2024.01.29 21:00 | close | 935 | 0.10 | 147.452 | 146.317 | 150.417 | -44.21 | 40226.19 |
2817 | 2024.01.29 21:00 | close | 934 | 0.10 | 147.452 | 146.306 | 150.406 | -43.46 | 40182.73 |
2818 | 2024.01.29 21:00 | close | 933 | 0.10 | 147.452 | 146.328 | 150.428 | -44.96 | 40137.77 |
2819 | 2024.01.29 21:00 | close | 932 | 0.10 | 147.452 | 146.365 | 150.465 | -47.46 | 40090.32 |
2820 | 2024.01.29 21:00 | close | 931 | 0.10 | 147.452 | 146.220 | 150.320 | -37.63 | 40052.69 |
2821 | 2024.01.29 21:00 | close | 930 | 0.10 | 147.452 | 146.177 | 150.277 | -34.71 | 40017.98 |
2822 | 2024.01.29 21:00 | close | 929 | 0.10 | 147.452 | 146.306 | 150.406 | -43.46 | 39974.53 |
2823 | 2024.01.29 21:00 | close | 928 | 0.10 | 147.452 | 146.062 | 150.162 | -26.92 | 39947.61 |
2824 | 2024.01.29 21:00 | sell | 942 | 0.10 | 147.452 | 0.000 | 0.000 | ||
2825 | 2024.01.29 21:00 | modify | 942 | 0.10 | 147.452 | 149.252 | 145.152 | ||
2826 | 2024.01.29 22:00 | sell | 943 | 0.10 | 147.487 | 0.000 | 0.000 | ||
2827 | 2024.01.29 22:00 | modify | 943 | 0.10 | 147.487 | 149.287 | 145.187 | ||
2828 | 2024.01.29 23:00 | sell | 944 | 0.10 | 147.503 | 0.000 | 0.000 | ||
2829 | 2024.01.29 23:00 | modify | 944 | 0.10 | 147.503 | 149.303 | 145.203 | ||
2830 | 2024.01.30 00:00 | sell | 945 | 0.10 | 147.486 | 0.000 | 0.000 | ||
2831 | 2024.01.30 00:00 | modify | 945 | 0.10 | 147.486 | 149.286 | 145.186 | ||
2832 | 2024.01.30 01:00 | sell | 946 | 0.10 | 147.298 | 0.000 | 0.000 | ||
2833 | 2024.01.30 01:00 | modify | 946 | 0.10 | 147.298 | 149.098 | 144.998 | ||
2834 | 2024.01.30 02:00 | sell | 947 | 0.10 | 147.317 | 0.000 | 0.000 | ||
2835 | 2024.01.30 02:00 | modify | 947 | 0.10 | 147.317 | 149.117 | 145.017 | ||
2836 | 2024.01.30 03:00 | sell | 948 | 0.10 | 147.438 | 0.000 | 0.000 | ||
2837 | 2024.01.30 03:00 | modify | 948 | 0.10 | 147.438 | 149.238 | 145.138 | ||
2838 | 2024.01.30 04:00 | sell | 949 | 0.10 | 147.392 | 0.000 | 0.000 | ||
2839 | 2024.01.30 04:00 | modify | 949 | 0.10 | 147.392 | 149.192 | 145.092 | ||
2840 | 2024.01.30 05:00 | sell | 950 | 0.10 | 147.362 | 0.000 | 0.000 | ||
2841 | 2024.01.30 05:00 | modify | 950 | 0.10 | 147.362 | 149.162 | 145.062 | ||
2842 | 2024.01.30 06:00 | sell | 951 | 0.10 | 147.385 | 0.000 | 0.000 | ||
2843 | 2024.01.30 06:00 | modify | 951 | 0.10 | 147.385 | 149.185 | 145.085 | ||
2844 | 2024.01.30 07:00 | sell | 952 | 0.10 | 147.398 | 0.000 | 0.000 | ||
2845 | 2024.01.30 07:00 | modify | 952 | 0.10 | 147.398 | 149.198 | 145.098 | ||
2846 | 2024.01.30 08:00 | sell | 953 | 0.10 | 147.224 | 0.000 | 0.000 | ||
2847 | 2024.01.30 08:00 | modify | 953 | 0.10 | 147.224 | 149.024 | 144.924 | ||
2848 | 2024.01.30 09:00 | sell | 954 | 0.10 | 147.427 | 0.000 | 0.000 | ||
2849 | 2024.01.30 09:00 | modify | 954 | 0.10 | 147.427 | 149.227 | 145.127 | ||
2850 | 2024.01.30 10:00 | sell | 955 | 0.10 | 147.387 | 0.000 | 0.000 | ||
2851 | 2024.01.30 10:00 | modify | 955 | 0.10 | 147.387 | 149.187 | 145.087 | ||
2852 | 2024.01.30 11:00 | sell | 956 | 0.10 | 147.264 | 0.000 | 0.000 | ||
2853 | 2024.01.30 11:00 | modify | 956 | 0.10 | 147.264 | 149.064 | 144.964 | ||
2854 | 2024.01.30 12:00 | sell | 957 | 0.10 | 147.381 | 0.000 | 0.000 | ||
2855 | 2024.01.30 12:00 | modify | 957 | 0.10 | 147.381 | 149.181 | 145.081 | ||
2856 | 2024.01.30 13:00 | sell | 958 | 0.10 | 147.440 | 0.000 | 0.000 | ||
2857 | 2024.01.30 13:00 | modify | 958 | 0.10 | 147.440 | 149.240 | 145.140 | ||
2858 | 2024.01.30 22:00 | sell | 959 | 0.10 | 147.592 | 0.000 | 0.000 | ||
2859 | 2024.01.30 22:00 | modify | 959 | 0.10 | 147.592 | 149.392 | 145.292 | ||
2860 | 2024.01.30 23:00 | sell | 960 | 0.10 | 147.604 | 0.000 | 0.000 | ||
2861 | 2024.01.30 23:00 | modify | 960 | 0.10 | 147.604 | 149.404 | 145.304 | ||
2862 | 2024.01.31 00:00 | sell | 961 | 0.10 | 147.333 | 0.000 | 0.000 | ||
2863 | 2024.01.31 00:00 | modify | 961 | 0.10 | 147.333 | 149.133 | 145.033 | ||
2864 | 2024.01.31 01:00 | sell | 962 | 0.10 | 147.502 | 0.000 | 0.000 | ||
2865 | 2024.01.31 01:00 | modify | 962 | 0.10 | 147.502 | 149.302 | 145.202 | ||
2866 | 2024.01.31 02:00 | sell | 963 | 0.10 | 147.546 | 0.000 | 0.000 | ||
2867 | 2024.01.31 02:00 | modify | 963 | 0.10 | 147.546 | 149.346 | 145.246 | ||
2868 | 2024.01.31 15:00 | sell | 964 | 0.10 | 146.638 | 0.000 | 0.000 | ||
2869 | 2024.01.31 15:00 | modify | 964 | 0.10 | 146.638 | 148.438 | 144.338 | ||
2870 | 2024.01.31 16:00 | sell | 965 | 0.10 | 146.179 | 0.000 | 0.000 | ||
2871 | 2024.01.31 16:00 | modify | 965 | 0.10 | 146.179 | 147.979 | 143.879 | ||
2872 | 2024.02.02 13:46 | s/l | 965 | 0.10 | 147.979 | 147.979 | 143.879 | -129.51 | 39818.10 |
2873 | 2024.02.02 14:00 | close | 964 | 0.10 | 147.997 | 148.438 | 144.338 | -99.74 | 39718.36 |
2874 | 2024.02.02 14:00 | close | 963 | 0.10 | 147.997 | 149.346 | 145.246 | -38.38 | 39679.99 |
2875 | 2024.02.02 14:00 | close | 962 | 0.10 | 147.997 | 149.302 | 145.202 | -41.36 | 39638.63 |
2876 | 2024.02.02 14:00 | close | 961 | 0.10 | 147.997 | 149.133 | 145.033 | -52.78 | 39585.85 |
2877 | 2024.02.02 14:00 | close | 960 | 0.10 | 147.997 | 149.404 | 145.304 | -36.44 | 39549.41 |
2878 | 2024.02.02 14:00 | close | 959 | 0.10 | 147.997 | 149.392 | 145.292 | -37.26 | 39512.15 |
2879 | 2024.02.02 14:00 | close | 958 | 0.10 | 147.997 | 149.240 | 145.140 | -47.53 | 39464.63 |
2880 | 2024.02.02 14:00 | close | 957 | 0.10 | 147.997 | 149.181 | 145.081 | -51.51 | 39413.12 |
2881 | 2024.02.02 14:00 | close | 956 | 0.10 | 147.997 | 149.064 | 144.964 | -59.42 | 39353.70 |
2882 | 2024.02.02 14:00 | close | 955 | 0.10 | 147.997 | 149.187 | 145.087 | -51.11 | 39302.60 |
2883 | 2024.02.02 14:00 | close | 954 | 0.10 | 147.997 | 149.227 | 145.127 | -48.40 | 39254.20 |
2884 | 2024.02.02 14:00 | close | 953 | 0.10 | 147.997 | 149.024 | 144.924 | -62.12 | 39192.09 |
2885 | 2024.02.02 14:00 | close | 952 | 0.10 | 147.997 | 149.198 | 145.098 | -50.36 | 39141.73 |
2886 | 2024.02.02 14:00 | close | 951 | 0.10 | 147.997 | 149.185 | 145.085 | -51.24 | 39090.49 |
2887 | 2024.02.02 14:00 | close | 950 | 0.10 | 147.997 | 149.162 | 145.062 | -52.80 | 39037.70 |
2888 | 2024.02.02 14:00 | close | 949 | 0.10 | 147.997 | 149.192 | 145.092 | -50.77 | 38986.93 |
2889 | 2024.02.02 14:00 | close | 948 | 0.10 | 147.997 | 149.238 | 145.138 | -47.66 | 38939.27 |
2890 | 2024.02.02 14:00 | close | 947 | 0.10 | 147.997 | 149.117 | 145.017 | -55.84 | 38883.44 |
2891 | 2024.02.02 14:00 | close | 946 | 0.10 | 147.997 | 149.098 | 144.998 | -57.12 | 38826.32 |
2892 | 2024.02.02 14:00 | close | 945 | 0.10 | 147.997 | 149.286 | 145.186 | -44.42 | 38781.90 |
2893 | 2024.02.02 14:00 | close | 944 | 0.10 | 147.997 | 149.303 | 145.203 | -45.24 | 38736.66 |
2894 | 2024.02.02 14:00 | close | 943 | 0.10 | 147.997 | 149.287 | 145.187 | -46.32 | 38690.34 |
2895 | 2024.02.02 14:00 | close | 942 | 0.10 | 147.997 | 149.252 | 145.152 | -48.69 | 38641.64 |
2896 | 2024.02.02 14:00 | buy | 966 | 0.10 | 147.997 | 0.000 | 0.000 | ||
2897 | 2024.02.02 14:00 | modify | 966 | 0.10 | 147.997 | 146.197 | 150.297 | ||
2898 | 2024.02.02 15:00 | buy | 967 | 0.10 | 147.916 | 0.000 | 0.000 | ||
2899 | 2024.02.02 15:00 | modify | 967 | 0.10 | 147.916 | 146.116 | 150.216 | ||
2900 | 2024.02.02 16:00 | buy | 968 | 0.10 | 148.308 | 0.000 | 0.000 | ||
2901 | 2024.02.02 16:00 | modify | 968 | 0.10 | 148.308 | 146.508 | 150.608 | ||
2902 | 2024.02.02 17:00 | buy | 969 | 0.10 | 148.569 | 0.000 | 0.000 | ||
2903 | 2024.02.02 17:00 | modify | 969 | 0.10 | 148.569 | 146.769 | 150.869 | ||
2904 | 2024.02.02 18:00 | buy | 970 | 0.10 | 148.555 | 0.000 | 0.000 | ||
2905 | 2024.02.02 18:00 | modify | 970 | 0.10 | 148.555 | 146.755 | 150.855 | ||
2906 | 2024.02.02 19:00 | buy | 971 | 0.10 | 148.338 | 0.000 | 0.000 | ||
2907 | 2024.02.02 19:00 | modify | 971 | 0.10 | 148.338 | 146.538 | 150.638 | ||
2908 | 2024.02.02 20:00 | buy | 972 | 0.10 | 148.358 | 0.000 | 0.000 | ||
2909 | 2024.02.02 20:00 | modify | 972 | 0.10 | 148.358 | 146.558 | 150.658 | ||
2910 | 2024.02.02 21:00 | buy | 973 | 0.10 | 148.337 | 0.000 | 0.000 | ||
2911 | 2024.02.02 21:00 | modify | 973 | 0.10 | 148.337 | 146.537 | 150.637 | ||
2912 | 2024.02.04 22:00 | buy | 974 | 0.10 | 148.411 | 0.000 | 0.000 | ||
2913 | 2024.02.04 22:00 | modify | 974 | 0.10 | 148.411 | 146.611 | 150.711 | ||
2914 | 2024.02.04 23:00 | buy | 975 | 0.10 | 148.501 | 0.000 | 0.000 | ||
2915 | 2024.02.04 23:00 | modify | 975 | 0.10 | 148.501 | 146.701 | 150.801 | ||
2916 | 2024.02.05 00:00 | buy | 976 | 0.10 | 148.542 | 0.000 | 0.000 | ||
2917 | 2024.02.05 00:00 | modify | 976 | 0.10 | 148.542 | 146.742 | 150.842 | ||
2918 | 2024.02.05 01:00 | buy | 977 | 0.10 | 148.722 | 0.000 | 0.000 | ||
2919 | 2024.02.05 01:00 | modify | 977 | 0.10 | 148.722 | 146.922 | 151.022 | ||
2920 | 2024.02.05 02:00 | buy | 978 | 0.10 | 148.404 | 0.000 | 0.000 | ||
2921 | 2024.02.05 02:00 | modify | 978 | 0.10 | 148.404 | 146.604 | 150.704 | ||
2922 | 2024.02.05 03:00 | buy | 979 | 0.10 | 148.550 | 0.000 | 0.000 | ||
2923 | 2024.02.05 03:00 | modify | 979 | 0.10 | 148.550 | 146.750 | 150.850 | ||
2924 | 2024.02.05 04:00 | buy | 980 | 0.10 | 148.429 | 0.000 | 0.000 | ||
2925 | 2024.02.05 04:00 | modify | 980 | 0.10 | 148.429 | 146.629 | 150.729 | ||
2926 | 2024.02.05 05:00 | buy | 981 | 0.10 | 148.462 | 0.000 | 0.000 | ||
2927 | 2024.02.05 05:00 | modify | 981 | 0.10 | 148.462 | 146.662 | 150.762 | ||
2928 | 2024.02.05 06:00 | buy | 982 | 0.10 | 148.363 | 0.000 | 0.000 | ||
2929 | 2024.02.05 06:00 | modify | 982 | 0.10 | 148.363 | 146.563 | 150.663 | ||
2930 | 2024.02.05 07:00 | buy | 983 | 0.10 | 148.351 | 0.000 | 0.000 | ||
2931 | 2024.02.05 07:00 | modify | 983 | 0.10 | 148.351 | 146.551 | 150.651 | ||
2932 | 2024.02.05 08:00 | buy | 984 | 0.10 | 148.508 | 0.000 | 0.000 | ||
2933 | 2024.02.05 08:00 | modify | 984 | 0.10 | 148.508 | 146.708 | 150.808 | ||
2934 | 2024.02.05 09:00 | buy | 985 | 0.10 | 148.526 | 0.000 | 0.000 | ||
2935 | 2024.02.05 09:00 | modify | 985 | 0.10 | 148.526 | 146.726 | 150.826 | ||
2936 | 2024.02.05 10:00 | buy | 986 | 0.10 | 148.531 | 0.000 | 0.000 | ||
2937 | 2024.02.05 10:00 | modify | 986 | 0.10 | 148.531 | 146.731 | 150.831 | ||
2938 | 2024.02.05 11:00 | buy | 987 | 0.10 | 148.460 | 0.000 | 0.000 | ||
2939 | 2024.02.05 11:00 | modify | 987 | 0.10 | 148.460 | 146.660 | 150.760 | ||
2940 | 2024.02.05 13:00 | buy | 988 | 0.10 | 148.658 | 0.000 | 0.000 | ||
2941 | 2024.02.05 13:00 | modify | 988 | 0.10 | 148.658 | 146.858 | 150.958 | ||
2942 | 2024.02.05 14:00 | buy | 989 | 0.10 | 148.591 | 0.000 | 0.000 | ||
2943 | 2024.02.05 14:00 | modify | 989 | 0.10 | 148.591 | 146.791 | 150.891 | ||
2944 | 2024.02.13 13:50 | t/p | 966 | 0.10 | 150.297 | 146.197 | 150.297 | 160.89 | 38802.53 |
2945 | 2024.02.13 13:50 | t/p | 967 | 0.10 | 150.216 | 146.116 | 150.216 | 160.88 | 38963.40 |
2946 | 2024.02.13 16:15 | t/p | 968 | 0.10 | 150.608 | 146.508 | 150.608 | 160.71 | 39124.11 |
2947 | 2024.02.13 16:15 | t/p | 971 | 0.10 | 150.638 | 146.538 | 150.638 | 160.71 | 39284.81 |
2948 | 2024.02.13 16:15 | t/p | 972 | 0.10 | 150.658 | 146.558 | 150.658 | 160.71 | 39445.52 |
2949 | 2024.02.13 16:15 | t/p | 973 | 0.10 | 150.637 | 146.537 | 150.637 | 160.71 | 39606.23 |
2950 | 2024.02.13 16:15 | t/p | 983 | 0.10 | 150.651 | 146.551 | 150.651 | 159.81 | 39766.04 |
2951 | 2024.02.13 16:20 | t/p | 974 | 0.10 | 150.711 | 146.611 | 150.711 | 160.66 | 39926.69 |
2952 | 2024.02.13 16:20 | t/p | 978 | 0.10 | 150.704 | 146.604 | 150.704 | 159.75 | 40086.44 |
2953 | 2024.02.13 16:20 | t/p | 982 | 0.10 | 150.663 | 146.563 | 150.663 | 159.75 | 40246.19 |
2954 | 2024.02.13 16:45 | t/p | 980 | 0.10 | 150.729 | 146.629 | 150.729 | 159.73 | 40405.93 |
2955 | 2024.02.13 17:00 | buy | 990 | 0.10 | 150.751 | 0.000 | 0.000 | ||
2956 | 2024.02.13 17:00 | modify | 990 | 0.10 | 150.751 | 148.951 | 153.051 | ||
2957 | 2024.02.13 17:20 | t/p | 981 | 0.10 | 150.762 | 146.662 | 150.762 | 159.70 | 40565.63 |
2958 | 2024.02.13 17:20 | t/p | 987 | 0.10 | 150.760 | 146.660 | 150.760 | 159.70 | 40725.33 |
2959 | 2024.02.13 17:50 | t/p | 975 | 0.10 | 150.801 | 146.701 | 150.801 | 160.56 | 40885.88 |
2960 | 2024.02.13 18:00 | buy | 991 | 0.10 | 150.810 | 0.000 | 0.000 | ||
2961 | 2024.02.13 18:00 | modify | 991 | 0.10 | 150.810 | 149.010 | 153.110 | ||
2962 | 2024.02.13 19:00 | buy | 992 | 0.10 | 150.809 | 0.000 | 0.000 | ||
2963 | 2024.02.13 19:00 | modify | 992 | 0.10 | 150.809 | 149.009 | 153.109 | ||
2964 | 2024.02.13 19:10 | t/p | 984 | 0.10 | 150.808 | 146.708 | 150.808 | 159.65 | 41045.54 |
2965 | 2024.02.13 19:15 | t/p | 976 | 0.10 | 150.842 | 146.742 | 150.842 | 159.62 | 41205.16 |
2966 | 2024.02.13 19:15 | t/p | 985 | 0.10 | 150.826 | 146.726 | 150.826 | 159.62 | 41364.78 |
2967 | 2024.02.13 19:15 | t/p | 986 | 0.10 | 150.831 | 146.731 | 150.831 | 159.62 | 41524.40 |
2968 | 2024.02.13 19:20 | t/p | 969 | 0.10 | 150.869 | 146.769 | 150.869 | 160.49 | 41684.88 |
2969 | 2024.02.13 19:20 | t/p | 970 | 0.10 | 150.855 | 146.755 | 150.855 | 160.49 | 41845.37 |
2970 | 2024.02.13 19:20 | t/p | 979 | 0.10 | 150.850 | 146.750 | 150.850 | 159.59 | 42004.96 |
2971 | 2024.02.13 20:00 | buy | 993 | 0.10 | 150.900 | 0.000 | 0.000 | ||
2972 | 2024.02.13 20:00 | modify | 993 | 0.10 | 150.900 | 149.100 | 153.200 | ||
2973 | 2024.02.13 21:00 | buy | 994 | 0.10 | 150.811 | 0.000 | 0.000 | ||
2974 | 2024.02.13 21:00 | modify | 994 | 0.10 | 150.811 | 149.011 | 153.111 | ||
2975 | 2024.02.13 22:00 | buy | 995 | 0.10 | 150.794 | 0.000 | 0.000 | ||
2976 | 2024.02.13 22:00 | modify | 995 | 0.10 | 150.794 | 148.994 | 153.094 | ||
2977 | 2024.02.14 08:00 | close | 995 | 0.10 | 150.450 | 148.994 | 153.094 | -21.97 | 41983.00 |
2978 | 2024.02.14 08:00 | close | 994 | 0.10 | 150.450 | 149.011 | 153.111 | -23.10 | 41959.90 |
2979 | 2024.02.14 08:00 | close | 993 | 0.10 | 150.450 | 149.100 | 153.200 | -29.02 | 41930.88 |
2980 | 2024.02.14 08:00 | close | 992 | 0.10 | 150.450 | 149.009 | 153.109 | -22.97 | 41907.92 |
2981 | 2024.02.14 08:00 | close | 991 | 0.10 | 150.450 | 149.010 | 153.110 | -23.04 | 41884.88 |
2982 | 2024.02.14 08:00 | close | 990 | 0.10 | 150.450 | 148.951 | 153.051 | -19.12 | 41865.76 |
2983 | 2024.02.14 08:00 | close | 989 | 0.10 | 150.450 | 146.791 | 150.891 | 131.61 | 41997.37 |
2984 | 2024.02.14 08:00 | close | 988 | 0.10 | 150.450 | 146.858 | 150.958 | 127.16 | 42124.53 |
2985 | 2024.02.14 08:00 | close | 977 | 0.10 | 150.450 | 146.922 | 151.022 | 122.91 | 42247.43 |
2986 | 2024.02.14 08:00 | sell | 996 | 0.10 | 150.450 | 0.000 | 0.000 | ||
2987 | 2024.02.14 08:00 | modify | 996 | 0.10 | 150.450 | 152.250 | 148.150 | ||
2988 | 2024.02.14 19:00 | sell | 997 | 0.10 | 150.479 | 0.000 | 0.000 | ||
2989 | 2024.02.14 19:00 | modify | 997 | 0.10 | 150.479 | 152.279 | 148.179 | ||
2990 | 2024.02.15 00:00 | sell | 998 | 0.10 | 150.555 | 0.000 | 0.000 | ||
2991 | 2024.02.15 00:00 | modify | 998 | 0.10 | 150.555 | 152.355 | 148.255 | ||
2992 | 2024.02.15 01:00 | sell | 999 | 0.10 | 150.279 | 0.000 | 0.000 | ||
2993 | 2024.02.15 01:00 | modify | 999 | 0.10 | 150.279 | 152.079 | 147.979 | ||
2994 | 2024.02.15 02:00 | sell | 1000 | 0.10 | 150.198 | 0.000 | 0.000 | ||
2995 | 2024.02.15 02:00 | modify | 1000 | 0.10 | 150.198 | 151.998 | 147.898 | ||
2996 | 2024.02.15 03:00 | sell | 1001 | 0.10 | 150.256 | 0.000 | 0.000 | ||
2997 | 2024.02.15 03:00 | modify | 1001 | 0.10 | 150.256 | 152.056 | 147.956 | ||
2998 | 2024.02.15 04:00 | sell | 1002 | 0.10 | 150.269 | 0.000 | 0.000 | ||
2999 | 2024.02.15 04:00 | modify | 1002 | 0.10 | 150.269 | 152.069 | 147.969 | ||
3000 | 2024.02.15 05:00 | sell | 1003 | 0.10 | 150.144 | 0.000 | 0.000 | ||
3001 | 2024.02.15 05:00 | modify | 1003 | 0.10 | 150.144 | 151.944 | 147.844 | ||
3002 | 2024.02.15 06:00 | sell | 1004 | 0.10 | 150.182 | 0.000 | 0.000 | ||
3003 | 2024.02.15 06:00 | modify | 1004 | 0.10 | 150.182 | 151.982 | 147.882 | ||
3004 | 2024.02.15 07:00 | sell | 1005 | 0.10 | 150.091 | 0.000 | 0.000 | ||
3005 | 2024.02.15 07:00 | modify | 1005 | 0.10 | 150.091 | 151.891 | 147.791 | ||
3006 | 2024.02.15 08:00 | sell | 1006 | 0.10 | 150.203 | 0.000 | 0.000 | ||
3007 | 2024.02.15 08:00 | modify | 1006 | 0.10 | 150.203 | 152.003 | 147.903 | ||
3008 | 2024.02.15 09:00 | sell | 1007 | 0.10 | 150.031 | 0.000 | 0.000 | ||
3009 | 2024.02.15 09:00 | modify | 1007 | 0.10 | 150.031 | 151.831 | 147.731 | ||
3010 | 2024.02.15 10:00 | sell | 1008 | 0.10 | 150.025 | 0.000 | 0.000 | ||
3011 | 2024.02.15 10:00 | modify | 1008 | 0.10 | 150.025 | 151.825 | 147.725 | ||
3012 | 2024.02.15 11:00 | sell | 1009 | 0.10 | 150.045 | 0.000 | 0.000 | ||
3013 | 2024.02.15 11:00 | modify | 1009 | 0.10 | 150.045 | 151.845 | 147.745 | ||
3014 | 2024.02.15 12:00 | sell | 1010 | 0.10 | 150.073 | 0.000 | 0.000 | ||
3015 | 2024.02.15 12:00 | modify | 1010 | 0.10 | 150.073 | 151.873 | 147.773 | ||
3016 | 2024.02.15 13:00 | sell | 1011 | 0.10 | 150.058 | 0.000 | 0.000 | ||
3017 | 2024.02.15 13:00 | modify | 1011 | 0.10 | 150.058 | 151.858 | 147.758 | ||
3018 | 2024.02.15 14:00 | sell | 1012 | 0.10 | 149.828 | 0.000 | 0.000 | ||
3019 | 2024.02.15 14:00 | modify | 1012 | 0.10 | 149.828 | 151.628 | 147.528 | ||
3020 | 2024.02.15 15:00 | sell | 1013 | 0.10 | 149.897 | 0.000 | 0.000 | ||
3021 | 2024.02.15 15:00 | modify | 1013 | 0.10 | 149.897 | 151.697 | 147.597 | ||
3022 | 2024.02.15 16:00 | sell | 1014 | 0.10 | 150.052 | 0.000 | 0.000 | ||
3023 | 2024.02.15 16:00 | modify | 1014 | 0.10 | 150.052 | 151.852 | 147.752 | ||
3024 | 2024.02.15 17:00 | sell | 1015 | 0.10 | 150.195 | 0.000 | 0.000 | ||
3025 | 2024.02.15 17:00 | modify | 1015 | 0.10 | 150.195 | 151.995 | 147.895 | ||
3026 | 2024.02.15 18:00 | sell | 1016 | 0.10 | 150.090 | 0.000 | 0.000 | ||
3027 | 2024.02.15 18:00 | modify | 1016 | 0.10 | 150.090 | 151.890 | 147.790 | ||
3028 | 2024.02.15 19:00 | sell | 1017 | 0.10 | 149.924 | 0.000 | 0.000 | ||
3029 | 2024.02.15 19:00 | modify | 1017 | 0.10 | 149.924 | 151.724 | 147.624 | ||
3030 | 2024.02.15 20:00 | sell | 1018 | 0.10 | 149.954 | 0.000 | 0.000 | ||
3031 | 2024.02.15 20:00 | modify | 1018 | 0.10 | 149.954 | 151.754 | 147.654 | ||
3032 | 2024.02.15 21:00 | sell | 1019 | 0.10 | 149.950 | 0.000 | 0.000 | ||
3033 | 2024.02.15 21:00 | modify | 1019 | 0.10 | 149.950 | 151.750 | 147.650 | ||
3034 | 2024.03.07 06:50 | t/p | 996 | 0.10 | 148.150 | 152.250 | 148.150 | 107.80 | 42355.23 |
3035 | 2024.03.07 06:50 | t/p | 997 | 0.10 | 148.179 | 152.279 | 148.179 | 107.81 | 42463.03 |
3036 | 2024.03.07 06:50 | t/p | 998 | 0.10 | 148.255 | 152.355 | 148.255 | 113.74 | 42576.77 |
3037 | 2024.03.07 07:00 | sell | 1020 | 0.10 | 148.194 | 0.000 | 0.000 | ||
3038 | 2024.03.07 07:00 | modify | 1020 | 0.10 | 148.194 | 149.994 | 145.894 | ||
3039 | 2024.03.07 07:46 | t/p | 999 | 0.10 | 147.979 | 152.079 | 147.979 | 113.92 | 42690.69 |
3040 | 2024.03.07 07:46 | t/p | 1002 | 0.10 | 147.969 | 152.069 | 147.969 | 113.92 | 42804.60 |
3041 | 2024.03.07 08:00 | sell | 1021 | 0.10 | 147.938 | 0.000 | 0.000 | ||
3042 | 2024.03.07 08:00 | modify | 1021 | 0.10 | 147.938 | 149.738 | 145.638 | ||
3043 | 2024.03.07 08:20 | t/p | 1000 | 0.10 | 147.898 | 151.998 | 147.898 | 114.00 | 42918.60 |
3044 | 2024.03.07 08:20 | t/p | 1001 | 0.10 | 147.956 | 152.056 | 147.956 | 114.00 | 43032.60 |
3045 | 2024.03.07 08:20 | t/p | 1006 | 0.10 | 147.903 | 152.003 | 147.903 | 114.00 | 43146.59 |
3046 | 2024.03.07 08:20 | t/p | 1015 | 0.10 | 147.895 | 151.995 | 147.895 | 113.99 | 43260.58 |
3047 | 2024.03.07 08:32 | t/p | 1004 | 0.10 | 147.882 | 151.982 | 147.882 | 114.04 | 43374.62 |
3048 | 2024.03.07 08:37 | t/p | 1003 | 0.10 | 147.844 | 151.944 | 147.844 | 114.05 | 43488.67 |
3049 | 2024.03.07 09:00 | sell | 1022 | 0.10 | 147.930 | 0.000 | 0.000 | ||
3050 | 2024.03.07 09:00 | modify | 1022 | 0.10 | 147.930 | 149.730 | 145.630 | ||
3051 | 2024.03.07 10:00 | sell | 1023 | 0.10 | 147.985 | 0.000 | 0.000 | ||
3052 | 2024.03.07 10:00 | modify | 1023 | 0.10 | 147.985 | 149.785 | 145.685 | ||
3053 | 2024.03.07 11:00 | sell | 1024 | 0.10 | 147.867 | 0.000 | 0.000 | ||
3054 | 2024.03.07 11:00 | modify | 1024 | 0.10 | 147.867 | 149.667 | 145.567 | ||
3055 | 2024.03.07 12:00 | sell | 1025 | 0.10 | 147.836 | 0.000 | 0.000 | ||
3056 | 2024.03.07 12:00 | modify | 1025 | 0.10 | 147.836 | 149.636 | 145.536 | ||
3057 | 2024.03.07 12:15 | t/p | 1005 | 0.10 | 147.791 | 151.891 | 147.791 | 114.12 | 43602.78 |
3058 | 2024.03.07 12:15 | t/p | 1016 | 0.10 | 147.790 | 151.890 | 147.790 | 114.11 | 43716.89 |
3059 | 2024.03.07 12:20 | t/p | 1007 | 0.10 | 147.731 | 151.831 | 147.731 | 114.19 | 43831.08 |
3060 | 2024.03.07 12:20 | t/p | 1008 | 0.10 | 147.725 | 151.825 | 147.725 | 114.19 | 43945.26 |
3061 | 2024.03.07 12:20 | t/p | 1009 | 0.10 | 147.745 | 151.845 | 147.745 | 114.18 | 44059.44 |
3062 | 2024.03.07 12:20 | t/p | 1010 | 0.10 | 147.773 | 151.873 | 147.773 | 114.19 | 44173.63 |
3063 | 2024.03.07 12:20 | t/p | 1011 | 0.10 | 147.758 | 151.858 | 147.758 | 114.18 | 44287.81 |
3064 | 2024.03.07 12:20 | t/p | 1014 | 0.10 | 147.752 | 151.852 | 147.752 | 114.19 | 44401.99 |
3065 | 2024.03.07 13:00 | sell | 1026 | 0.10 | 147.832 | 0.000 | 0.000 | ||
3066 | 2024.03.07 13:00 | modify | 1026 | 0.10 | 147.832 | 149.632 | 145.532 | ||
3067 | 2024.03.07 13:20 | t/p | 1017 | 0.10 | 147.624 | 151.724 | 147.624 | 114.30 | 44516.29 |
3068 | 2024.03.07 13:20 | t/p | 1018 | 0.10 | 147.654 | 151.754 | 147.654 | 114.29 | 44630.58 |
3069 | 2024.03.07 13:20 | t/p | 1019 | 0.10 | 147.650 | 151.750 | 147.650 | 114.30 | 44744.87 |
3070 | 2024.03.07 14:00 | sell | 1027 | 0.10 | 147.767 | 0.000 | 0.000 | ||
3071 | 2024.03.07 14:00 | modify | 1027 | 0.10 | 147.767 | 149.567 | 145.467 | ||
3072 | 2024.03.07 15:00 | sell | 1028 | 0.10 | 148.119 | 0.000 | 0.000 | ||
3073 | 2024.03.07 15:00 | modify | 1028 | 0.10 | 148.119 | 149.919 | 145.819 | ||
3074 | 2024.03.07 16:00 | sell | 1029 | 0.10 | 148.138 | 0.000 | 0.000 | ||
3075 | 2024.03.07 16:00 | modify | 1029 | 0.10 | 148.138 | 149.938 | 145.838 | ||
3076 | 2024.03.07 17:00 | sell | 1030 | 0.10 | 148.091 | 0.000 | 0.000 | ||
3077 | 2024.03.07 17:00 | modify | 1030 | 0.10 | 148.091 | 149.891 | 145.791 | ||
3078 | 2024.03.07 19:00 | sell | 1031 | 0.10 | 148.111 | 0.000 | 0.000 | ||
3079 | 2024.03.07 19:00 | modify | 1031 | 0.10 | 148.111 | 149.911 | 145.811 | ||
3080 | 2024.03.07 20:00 | sell | 1032 | 0.10 | 148.005 | 0.000 | 0.000 | ||
3081 | 2024.03.07 20:00 | modify | 1032 | 0.10 | 148.005 | 149.805 | 145.705 | ||
3082 | 2024.03.07 21:00 | sell | 1033 | 0.10 | 148.077 | 0.000 | 0.000 | ||
3083 | 2024.03.07 21:00 | modify | 1033 | 0.10 | 148.077 | 149.877 | 145.777 | ||
3084 | 2024.03.07 22:00 | sell | 1034 | 0.10 | 148.037 | 0.000 | 0.000 | ||
3085 | 2024.03.07 22:00 | modify | 1034 | 0.10 | 148.037 | 149.837 | 145.737 | ||
3086 | 2024.03.07 23:00 | sell | 1035 | 0.10 | 147.909 | 0.000 | 0.000 | ||
3087 | 2024.03.07 23:00 | modify | 1035 | 0.10 | 147.909 | 149.709 | 145.609 | ||
3088 | 2024.03.08 00:00 | sell | 1036 | 0.10 | 147.862 | 0.000 | 0.000 | ||
3089 | 2024.03.08 00:00 | modify | 1036 | 0.10 | 147.862 | 149.662 | 145.562 | ||
3090 | 2024.03.08 00:32 | t/p | 1013 | 0.10 | 147.597 | 151.697 | 147.597 | 112.35 | 44857.22 |
3091 | 2024.03.08 01:00 | sell | 1037 | 0.10 | 147.748 | 0.000 | 0.000 | ||
3092 | 2024.03.08 01:00 | modify | 1037 | 0.10 | 147.748 | 149.548 | 145.448 | ||
3093 | 2024.03.08 02:00 | sell | 1038 | 0.10 | 147.975 | 0.000 | 0.000 | ||
3094 | 2024.03.08 02:00 | modify | 1038 | 0.10 | 147.975 | 149.775 | 145.675 | ||
3095 | 2024.03.08 03:00 | sell | 1039 | 0.10 | 147.967 | 0.000 | 0.000 | ||
3096 | 2024.03.08 03:00 | modify | 1039 | 0.10 | 147.967 | 149.767 | 145.667 | ||
3097 | 2024.03.08 04:00 | sell | 1040 | 0.10 | 147.812 | 0.000 | 0.000 | ||
3098 | 2024.03.08 04:00 | modify | 1040 | 0.10 | 147.812 | 149.612 | 145.512 | ||
3099 | 2024.03.08 05:00 | sell | 1041 | 0.10 | 147.852 | 0.000 | 0.000 | ||
3100 | 2024.03.08 05:00 | modify | 1041 | 0.10 | 147.852 | 149.652 | 145.552 | ||
3101 | 2024.03.08 06:00 | sell | 1042 | 0.10 | 147.802 | 0.000 | 0.000 | ||
3102 | 2024.03.08 06:00 | modify | 1042 | 0.10 | 147.802 | 149.602 | 145.502 | ||
3103 | 2024.03.08 09:20 | t/p | 1012 | 0.10 | 147.528 | 151.628 | 147.528 | 112.54 | 44969.76 |
3104 | 2024.03.11 02:00 | sell | 1043 | 0.10 | 146.875 | 0.000 | 0.000 | ||
3105 | 2024.03.11 02:00 | modify | 1043 | 0.10 | 146.875 | 148.675 | 144.575 | ||
3106 | 2024.03.15 02:16 | s/l | 1043 | 0.10 | 148.675 | 148.675 | 144.575 | -132.92 | 44836.84 |
3107 | 2024.03.15 03:00 | close | 1042 | 0.10 | 148.487 | 149.602 | 145.502 | -59.97 | 44776.87 |
3108 | 2024.03.15 03:00 | close | 1041 | 0.10 | 148.487 | 149.652 | 145.552 | -56.60 | 44720.27 |
3109 | 2024.03.15 03:00 | close | 1040 | 0.10 | 148.487 | 149.612 | 145.512 | -59.30 | 44660.97 |
3110 | 2024.03.15 03:00 | close | 1039 | 0.10 | 148.487 | 149.767 | 145.667 | -48.86 | 44612.11 |
3111 | 2024.03.15 03:00 | close | 1038 | 0.10 | 148.487 | 149.775 | 145.675 | -48.32 | 44563.78 |
3112 | 2024.03.15 03:00 | close | 1037 | 0.10 | 148.487 | 149.548 | 145.448 | -63.61 | 44500.17 |
3113 | 2024.03.15 03:00 | close | 1036 | 0.10 | 148.487 | 149.662 | 145.562 | -55.93 | 44444.24 |
3114 | 2024.03.15 03:00 | close | 1035 | 0.10 | 148.487 | 149.709 | 145.609 | -54.75 | 44389.49 |
3115 | 2024.03.15 03:00 | close | 1034 | 0.10 | 148.487 | 149.837 | 145.737 | -46.13 | 44343.37 |
3116 | 2024.03.15 03:00 | close | 1033 | 0.10 | 148.487 | 149.877 | 145.777 | -43.43 | 44299.94 |
3117 | 2024.03.15 03:00 | close | 1032 | 0.10 | 148.487 | 149.805 | 145.705 | -48.28 | 44251.66 |
3118 | 2024.03.15 03:00 | close | 1031 | 0.10 | 148.487 | 149.911 | 145.811 | -41.14 | 44210.52 |
3119 | 2024.03.15 03:00 | close | 1030 | 0.10 | 148.487 | 149.891 | 145.791 | -42.49 | 44168.03 |
3120 | 2024.03.15 03:00 | close | 1029 | 0.10 | 148.487 | 149.938 | 145.838 | -39.32 | 44128.72 |
3121 | 2024.03.15 03:00 | close | 1028 | 0.10 | 148.487 | 149.919 | 145.819 | -40.60 | 44088.12 |
3122 | 2024.03.15 03:00 | close | 1027 | 0.10 | 148.487 | 149.567 | 145.467 | -64.31 | 44023.81 |
3123 | 2024.03.15 03:00 | close | 1026 | 0.10 | 148.487 | 149.632 | 145.532 | -59.93 | 43963.88 |
3124 | 2024.03.15 03:00 | close | 1025 | 0.10 | 148.487 | 149.636 | 145.536 | -59.66 | 43904.22 |
3125 | 2024.03.15 03:00 | close | 1024 | 0.10 | 148.487 | 149.667 | 145.567 | -57.57 | 43846.65 |
3126 | 2024.03.15 03:00 | close | 1023 | 0.10 | 148.487 | 149.785 | 145.685 | -49.63 | 43797.03 |
3127 | 2024.03.15 03:00 | close | 1022 | 0.10 | 148.487 | 149.730 | 145.630 | -53.33 | 43743.70 |
3128 | 2024.03.15 03:00 | close | 1021 | 0.10 | 148.487 | 149.738 | 145.638 | -52.79 | 43690.91 |
3129 | 2024.03.15 03:00 | close | 1020 | 0.10 | 148.487 | 149.994 | 145.894 | -35.55 | 43655.36 |
3130 | 2024.03.15 03:00 | buy | 1044 | 0.10 | 148.487 | 0.000 | 0.000 | ||
3131 | 2024.03.15 03:00 | modify | 1044 | 0.10 | 148.487 | 146.687 | 150.787 | ||
3132 | 2024.03.15 04:00 | buy | 1045 | 0.10 | 148.405 | 0.000 | 0.000 | ||
3133 | 2024.03.15 04:00 | modify | 1045 | 0.10 | 148.405 | 146.605 | 150.705 | ||
3134 | 2024.03.15 09:00 | buy | 1046 | 0.10 | 148.739 | 0.000 | 0.000 | ||
3135 | 2024.03.15 09:00 | modify | 1046 | 0.10 | 148.739 | 146.939 | 151.039 | ||
3136 | 2024.03.15 10:00 | buy | 1047 | 0.10 | 148.752 | 0.000 | 0.000 | ||
3137 | 2024.03.15 10:00 | modify | 1047 | 0.10 | 148.752 | 146.952 | 151.052 | ||
3138 | 2024.03.15 14:00 | buy | 1048 | 0.10 | 148.945 | 0.000 | 0.000 | ||
3139 | 2024.03.15 14:00 | modify | 1048 | 0.10 | 148.945 | 147.145 | 151.245 | ||
3140 | 2024.03.15 15:00 | buy | 1049 | 0.10 | 149.007 | 0.000 | 0.000 | ||
3141 | 2024.03.15 15:00 | modify | 1049 | 0.10 | 149.007 | 147.207 | 151.307 | ||
3142 | 2024.03.15 16:00 | buy | 1050 | 0.10 | 149.167 | 0.000 | 0.000 | ||
3143 | 2024.03.15 16:00 | modify | 1050 | 0.10 | 149.167 | 147.367 | 151.467 | ||
3144 | 2024.03.15 17:00 | buy | 1051 | 0.10 | 149.121 | 0.000 | 0.000 | ||
3145 | 2024.03.15 17:00 | modify | 1051 | 0.10 | 149.121 | 147.321 | 151.421 | ||
3146 | 2024.03.15 18:00 | buy | 1052 | 0.10 | 149.067 | 0.000 | 0.000 | ||
3147 | 2024.03.15 18:00 | modify | 1052 | 0.10 | 149.067 | 147.267 | 151.367 | ||
3148 | 2024.03.15 19:00 | buy | 1053 | 0.10 | 149.067 | 0.000 | 0.000 | ||
3149 | 2024.03.15 19:00 | modify | 1053 | 0.10 | 149.067 | 147.267 | 151.367 | ||
3150 | 2024.03.15 20:00 | buy | 1054 | 0.10 | 149.109 | 0.000 | 0.000 | ||
3151 | 2024.03.15 20:00 | modify | 1054 | 0.10 | 149.109 | 147.309 | 151.409 | ||
3152 | 2024.03.17 21:00 | buy | 1055 | 0.10 | 148.974 | 0.000 | 0.000 | ||
3153 | 2024.03.17 21:00 | modify | 1055 | 0.10 | 148.974 | 147.174 | 151.274 | ||
3154 | 2024.03.17 22:00 | buy | 1056 | 0.10 | 149.096 | 0.000 | 0.000 | ||
3155 | 2024.03.17 22:00 | modify | 1056 | 0.10 | 149.096 | 147.296 | 151.396 | ||
3156 | 2024.03.17 23:00 | buy | 1057 | 0.10 | 149.004 | 0.000 | 0.000 | ||
3157 | 2024.03.17 23:00 | modify | 1057 | 0.10 | 149.004 | 147.204 | 151.304 | ||
3158 | 2024.03.18 00:00 | buy | 1058 | 0.10 | 148.985 | 0.000 | 0.000 | ||
3159 | 2024.03.18 00:00 | modify | 1058 | 0.10 | 148.985 | 147.185 | 151.285 | ||
3160 | 2024.03.18 01:00 | buy | 1059 | 0.10 | 149.312 | 0.000 | 0.000 | ||
3161 | 2024.03.18 01:00 | modify | 1059 | 0.10 | 149.312 | 147.512 | 151.612 | ||
3162 | 2024.03.18 02:00 | buy | 1060 | 0.10 | 149.220 | 0.000 | 0.000 | ||
3163 | 2024.03.18 02:00 | modify | 1060 | 0.10 | 149.220 | 147.420 | 151.520 | ||
3164 | 2024.03.18 05:00 | buy | 1061 | 0.10 | 149.141 | 0.000 | 0.000 | ||
3165 | 2024.03.18 05:00 | modify | 1061 | 0.10 | 149.141 | 147.341 | 151.441 | ||
3166 | 2024.03.18 06:00 | buy | 1062 | 0.10 | 149.143 | 0.000 | 0.000 | ||
3167 | 2024.03.18 06:00 | modify | 1062 | 0.10 | 149.143 | 147.343 | 151.443 | ||
3168 | 2024.03.18 07:00 | buy | 1063 | 0.10 | 149.249 | 0.000 | 0.000 | ||
3169 | 2024.03.18 07:00 | modify | 1063 | 0.10 | 149.249 | 147.449 | 151.549 | ||
3170 | 2024.03.18 08:00 | buy | 1064 | 0.10 | 149.151 | 0.000 | 0.000 | ||
3171 | 2024.03.18 08:00 | modify | 1064 | 0.10 | 149.151 | 147.351 | 151.451 | ||
3172 | 2024.03.18 09:00 | buy | 1065 | 0.10 | 149.153 | 0.000 | 0.000 | ||
3173 | 2024.03.18 09:00 | modify | 1065 | 0.10 | 149.153 | 147.353 | 151.453 | ||
3174 | 2024.03.18 10:00 | buy | 1066 | 0.10 | 149.238 | 0.000 | 0.000 | ||
3175 | 2024.03.18 10:00 | modify | 1066 | 0.10 | 149.238 | 147.438 | 151.538 | ||
3176 | 2024.03.18 11:00 | buy | 1067 | 0.10 | 149.159 | 0.000 | 0.000 | ||
3177 | 2024.03.18 11:00 | modify | 1067 | 0.10 | 149.159 | 147.359 | 151.459 | ||
3178 | 2024.03.19 14:02 | t/p | 1045 | 0.10 | 150.705 | 146.605 | 150.705 | 154.40 | 43809.76 |
3179 | 2024.03.19 15:00 | buy | 1068 | 0.10 | 150.717 | 0.000 | 0.000 | ||
3180 | 2024.03.19 15:00 | modify | 1068 | 0.10 | 150.717 | 148.917 | 153.017 | ||
3181 | 2024.03.19 15:20 | t/p | 1044 | 0.10 | 150.787 | 146.687 | 150.787 | 154.32 | 43964.08 |
3182 | 2024.03.19 16:00 | buy | 1069 | 0.10 | 150.760 | 0.000 | 0.000 | ||
3183 | 2024.03.19 16:00 | modify | 1069 | 0.10 | 150.760 | 148.960 | 153.060 | ||
3184 | 2024.03.19 23:50 | t/p | 1046 | 0.10 | 151.039 | 146.939 | 151.039 | 154.04 | 44118.11 |
3185 | 2024.03.19 23:50 | t/p | 1047 | 0.10 | 151.052 | 146.952 | 151.052 | 154.04 | 44272.15 |
3186 | 2024.03.20 00:00 | buy | 1070 | 0.10 | 151.051 | 0.000 | 0.000 | ||
3187 | 2024.03.20 00:00 | modify | 1070 | 0.10 | 151.051 | 149.251 | 153.351 | ||
3188 | 2024.03.20 00:20 | t/p | 1048 | 0.10 | 151.245 | 147.145 | 151.245 | 154.67 | 44426.82 |
3189 | 2024.03.20 00:20 | t/p | 1049 | 0.10 | 151.307 | 147.207 | 151.307 | 154.66 | 44581.49 |
3190 | 2024.03.20 00:20 | t/p | 1055 | 0.10 | 151.274 | 147.174 | 151.274 | 154.66 | 44736.15 |
3191 | 2024.03.20 00:20 | t/p | 1057 | 0.10 | 151.304 | 147.204 | 151.304 | 154.67 | 44890.82 |
3192 | 2024.03.20 00:20 | t/p | 1058 | 0.10 | 151.285 | 147.185 | 151.285 | 153.77 | 45044.59 |
3193 | 2024.03.20 01:00 | buy | 1071 | 0.10 | 151.185 | 0.000 | 0.000 | ||
3194 | 2024.03.20 01:00 | modify | 1071 | 0.10 | 151.185 | 149.385 | 153.485 | ||
3195 | 2024.03.20 02:00 | buy | 1072 | 0.10 | 151.196 | 0.000 | 0.000 | ||
3196 | 2024.03.20 02:00 | modify | 1072 | 0.10 | 151.196 | 149.396 | 153.496 | ||
3197 | 2024.03.20 03:00 | buy | 1073 | 0.10 | 151.262 | 0.000 | 0.000 | ||
3198 | 2024.03.20 03:00 | modify | 1073 | 0.10 | 151.262 | 149.462 | 153.562 | ||
3199 | 2024.03.20 04:00 | buy | 1074 | 0.10 | 151.346 | 0.000 | 0.000 | ||
3200 | 2024.03.20 04:00 | modify | 1074 | 0.10 | 151.346 | 149.546 | 153.646 | ||
3201 | 2024.03.20 04:10 | t/p | 1052 | 0.10 | 151.367 | 147.267 | 151.367 | 154.62 | 45199.21 |
3202 | 2024.03.20 04:10 | t/p | 1053 | 0.10 | 151.367 | 147.267 | 151.367 | 154.62 | 45353.83 |
3203 | 2024.03.20 04:15 | t/p | 1054 | 0.10 | 151.409 | 147.309 | 151.409 | 154.59 | 45508.42 |
3204 | 2024.03.20 04:15 | t/p | 1056 | 0.10 | 151.396 | 147.296 | 151.396 | 154.59 | 45663.01 |
3205 | 2024.03.20 04:20 | t/p | 1051 | 0.10 | 151.421 | 147.321 | 151.421 | 154.56 | 45817.58 |
3206 | 2024.03.20 04:20 | t/p | 1061 | 0.10 | 151.441 | 147.341 | 151.441 | 153.66 | 45971.23 |
3207 | 2024.03.20 04:20 | t/p | 1062 | 0.10 | 151.443 | 147.343 | 151.443 | 153.66 | 46124.89 |
3208 | 2024.03.20 04:40 | t/p | 1064 | 0.10 | 151.451 | 147.351 | 151.451 | 153.65 | 46278.54 |
3209 | 2024.03.20 04:45 | t/p | 1050 | 0.10 | 151.467 | 147.367 | 151.467 | 154.50 | 46433.04 |
3210 | 2024.03.20 04:45 | t/p | 1065 | 0.10 | 151.453 | 147.353 | 151.453 | 153.61 | 46586.65 |
3211 | 2024.03.20 04:45 | t/p | 1067 | 0.10 | 151.459 | 147.359 | 151.459 | 153.61 | 46740.26 |
3212 | 2024.03.20 04:50 | t/p | 1060 | 0.10 | 151.520 | 147.420 | 151.520 | 153.56 | 46893.81 |
3213 | 2024.03.20 04:50 | t/p | 1066 | 0.10 | 151.538 | 147.438 | 151.538 | 153.57 | 47047.38 |
3214 | 2024.03.20 05:00 | buy | 1075 | 0.10 | 151.515 | 0.000 | 0.000 | ||
3215 | 2024.03.20 05:00 | modify | 1075 | 0.10 | 151.515 | 149.715 | 153.815 | ||
3216 | 2024.03.20 05:20 | t/p | 1063 | 0.10 | 151.549 | 147.449 | 151.549 | 153.53 | 47200.91 |
3217 | 2024.03.20 06:00 | buy | 1076 | 0.10 | 151.567 | 0.000 | 0.000 | ||
3218 | 2024.03.20 06:00 | modify | 1076 | 0.10 | 151.567 | 149.767 | 153.867 | ||
3219 | 2024.03.20 07:00 | buy | 1077 | 0.10 | 151.502 | 0.000 | 0.000 | ||
3220 | 2024.03.20 07:00 | modify | 1077 | 0.10 | 151.502 | 149.702 | 153.802 | ||
3221 | 2024.03.20 08:00 | buy | 1078 | 0.10 | 151.514 | 0.000 | 0.000 | ||
3222 | 2024.03.20 08:00 | modify | 1078 | 0.10 | 151.514 | 149.714 | 153.814 | ||
3223 | 2024.03.20 09:00 | buy | 1079 | 0.10 | 151.479 | 0.000 | 0.000 | ||
3224 | 2024.03.20 09:00 | modify | 1079 | 0.10 | 151.479 | 149.679 | 153.779 | ||
3225 | 2024.03.20 09:10 | t/p | 1059 | 0.10 | 151.612 | 147.512 | 151.612 | 153.49 | 47354.40 |
3226 | 2024.03.20 10:00 | buy | 1080 | 0.10 | 151.711 | 0.000 | 0.000 | ||
3227 | 2024.03.20 10:00 | modify | 1080 | 0.10 | 151.711 | 149.911 | 154.011 | ||
3228 | 2024.03.20 11:00 | buy | 1081 | 0.10 | 151.696 | 0.000 | 0.000 | ||
3229 | 2024.03.20 11:00 | modify | 1081 | 0.10 | 151.696 | 149.896 | 153.996 | ||
3230 | 2024.03.20 12:00 | buy | 1082 | 0.10 | 151.738 | 0.000 | 0.000 | ||
3231 | 2024.03.20 12:00 | modify | 1082 | 0.10 | 151.738 | 149.938 | 154.038 | ||
3232 | 2024.03.20 13:00 | buy | 1083 | 0.10 | 151.789 | 0.000 | 0.000 | ||
3233 | 2024.03.20 13:00 | modify | 1083 | 0.10 | 151.789 | 149.989 | 154.089 | ||
3234 | 2024.03.20 14:00 | buy | 1084 | 0.10 | 151.771 | 0.000 | 0.000 | ||
3235 | 2024.03.20 14:00 | modify | 1084 | 0.10 | 151.771 | 149.971 | 154.071 | ||
3236 | 2024.03.20 15:00 | buy | 1085 | 0.10 | 151.701 | 0.000 | 0.000 | ||
3237 | 2024.03.20 15:00 | modify | 1085 | 0.10 | 151.701 | 149.901 | 154.001 | ||
3238 | 2024.03.21 15:00 | buy | 1086 | 0.10 | 151.536 | 0.000 | 0.000 | ||
3239 | 2024.03.21 15:00 | modify | 1086 | 0.10 | 151.536 | 149.736 | 153.836 | ||
3240 | 2024.03.21 16:00 | buy | 1087 | 0.10 | 151.622 | 0.000 | 0.000 | ||
3241 | 2024.03.21 16:00 | modify | 1087 | 0.10 | 151.622 | 149.822 | 153.922 | ||
3242 | 2024.03.21 17:00 | buy | 1088 | 0.10 | 151.720 | 0.000 | 0.000 | ||
3243 | 2024.03.21 17:00 | modify | 1088 | 0.10 | 151.720 | 149.920 | 154.020 | ||
3244 | 2024.03.21 18:00 | buy | 1089 | 0.10 | 151.752 | 0.000 | 0.000 | ||
3245 | 2024.03.21 18:00 | modify | 1089 | 0.10 | 151.752 | 149.952 | 154.052 | ||
3246 | 2024.03.21 19:00 | buy | 1090 | 0.10 | 151.702 | 0.000 | 0.000 | ||
3247 | 2024.03.21 19:00 | modify | 1090 | 0.10 | 151.702 | 149.902 | 154.002 | ||
3248 | 2024.03.21 20:00 | buy | 1091 | 0.10 | 151.713 | 0.000 | 0.000 | ||
3249 | 2024.03.21 20:00 | modify | 1091 | 0.10 | 151.713 | 149.913 | 154.013 | ||
3250 | 2024.04.10 20:33 | t/p | 1068 | 0.10 | 153.017 | 148.917 | 153.017 | 169.92 | 47524.31 |
3251 | 2024.04.10 20:33 | t/p | 1069 | 0.10 | 153.060 | 148.960 | 153.060 | 169.92 | 47694.23 |
3252 | 2024.04.10 21:00 | buy | 1092 | 0.10 | 153.174 | 0.000 | 0.000 | ||
3253 | 2024.04.10 21:00 | modify | 1092 | 0.10 | 153.174 | 151.374 | 155.474 | ||
3254 | 2024.04.10 22:00 | buy | 1093 | 0.10 | 153.027 | 0.000 | 0.000 | ||
3255 | 2024.04.10 22:00 | modify | 1093 | 0.10 | 153.027 | 151.227 | 155.327 | ||
3256 | 2024.04.12 07:20 | t/p | 1070 | 0.10 | 153.351 | 149.251 | 153.351 | 172.30 | 47866.53 |
3257 | 2024.04.12 08:00 | buy | 1094 | 0.10 | 153.277 | 0.000 | 0.000 | ||
3258 | 2024.04.12 08:00 | modify | 1094 | 0.10 | 153.277 | 151.477 | 155.577 | ||
3259 | 2024.04.15 01:05 | t/p | 1071 | 0.10 | 153.485 | 149.385 | 153.485 | 173.09 | 48039.62 |
3260 | 2024.04.15 01:10 | t/p | 1072 | 0.10 | 153.496 | 149.396 | 153.496 | 173.02 | 48212.64 |
3261 | 2024.04.15 01:15 | t/p | 1073 | 0.10 | 153.562 | 149.462 | 153.562 | 172.96 | 48385.60 |
3262 | 2024.04.15 01:20 | t/p | 1074 | 0.10 | 153.646 | 149.546 | 153.646 | 172.90 | 48558.51 |
3263 | 2024.04.15 02:00 | buy | 1095 | 0.10 | 153.599 | 0.000 | 0.000 | ||
3264 | 2024.04.15 02:00 | modify | 1095 | 0.10 | 153.599 | 151.799 | 155.899 | ||
3265 | 2024.04.15 03:00 | buy | 1096 | 0.10 | 153.739 | 0.000 | 0.000 | ||
3266 | 2024.04.15 03:00 | modify | 1096 | 0.10 | 153.739 | 151.939 | 156.039 | ||
3267 | 2024.04.15 04:00 | buy | 1097 | 0.10 | 153.701 | 0.000 | 0.000 | ||
3268 | 2024.04.15 04:00 | modify | 1097 | 0.10 | 153.701 | 151.901 | 156.001 | ||
3269 | 2024.04.15 04:20 | t/p | 1077 | 0.10 | 153.802 | 149.702 | 153.802 | 172.78 | 48731.29 |
3270 | 2024.04.15 04:20 | t/p | 1079 | 0.10 | 153.779 | 149.679 | 153.779 | 172.77 | 48904.06 |
3271 | 2024.04.15 04:32 | t/p | 1075 | 0.10 | 153.815 | 149.715 | 153.815 | 172.74 | 49076.80 |
3272 | 2024.04.15 04:32 | t/p | 1078 | 0.10 | 153.814 | 149.714 | 153.814 | 172.74 | 49249.54 |
3273 | 2024.04.15 04:32 | t/p | 1086 | 0.10 | 153.836 | 149.736 | 153.836 | 170.06 | 49419.60 |
3274 | 2024.04.15 05:00 | buy | 1098 | 0.10 | 153.810 | 0.000 | 0.000 | ||
3275 | 2024.04.15 05:00 | modify | 1098 | 0.10 | 153.810 | 152.010 | 156.110 | ||
3276 | 2024.04.15 06:00 | buy | 1099 | 0.10 | 153.859 | 0.000 | 0.000 | ||
3277 | 2024.04.15 06:00 | modify | 1099 | 0.10 | 153.859 | 152.059 | 156.159 | ||
3278 | 2024.04.15 06:07 | t/p | 1076 | 0.10 | 153.867 | 149.767 | 153.867 | 172.72 | 49592.33 |
3279 | 2024.04.15 07:00 | buy | 1100 | 0.10 | 153.900 | 0.000 | 0.000 | ||
3280 | 2024.04.15 07:00 | modify | 1100 | 0.10 | 153.900 | 152.100 | 156.200 | ||
3281 | 2024.04.15 07:10 | t/p | 1087 | 0.10 | 153.922 | 149.822 | 153.922 | 169.98 | 49762.31 |
3282 | 2024.04.15 08:00 | buy | 1101 | 0.10 | 153.935 | 0.000 | 0.000 | ||
3283 | 2024.04.15 08:00 | modify | 1101 | 0.10 | 153.935 | 152.135 | 156.235 | ||
3284 | 2024.04.15 09:00 | buy | 1102 | 0.10 | 153.898 | 0.000 | 0.000 | ||
3285 | 2024.04.15 09:00 | modify | 1102 | 0.10 | 153.898 | 152.098 | 156.198 | ||
3286 | 2024.04.15 10:00 | buy | 1103 | 0.10 | 153.904 | 0.000 | 0.000 | ||
3287 | 2024.04.15 10:00 | modify | 1103 | 0.10 | 153.904 | 152.104 | 156.204 | ||
3288 | 2024.04.15 11:00 | buy | 1104 | 0.10 | 153.958 | 0.000 | 0.000 | ||
3289 | 2024.04.15 11:00 | modify | 1104 | 0.10 | 153.958 | 152.158 | 156.258 | ||
3290 | 2024.04.15 12:00 | buy | 1105 | 0.10 | 153.941 | 0.000 | 0.000 | ||
3291 | 2024.04.15 12:00 | modify | 1105 | 0.10 | 153.941 | 152.141 | 156.241 | ||
3292 | 2024.04.15 12:33 | t/p | 1080 | 0.10 | 154.011 | 149.911 | 154.011 | 172.44 | 49934.75 |
3293 | 2024.04.15 12:33 | t/p | 1081 | 0.10 | 153.996 | 149.896 | 153.996 | 172.43 | 50107.18 |
3294 | 2024.04.15 12:33 | t/p | 1082 | 0.10 | 154.038 | 149.938 | 154.038 | 172.44 | 50279.62 |
3295 | 2024.04.15 12:33 | t/p | 1083 | 0.10 | 154.089 | 149.989 | 154.089 | 172.43 | 50452.05 |
3296 | 2024.04.15 12:33 | t/p | 1084 | 0.10 | 154.071 | 149.971 | 154.071 | 172.44 | 50624.50 |
3297 | 2024.04.15 12:33 | t/p | 1085 | 0.10 | 154.001 | 149.901 | 154.001 | 172.44 | 50796.94 |
3298 | 2024.04.15 12:33 | t/p | 1088 | 0.10 | 154.020 | 149.920 | 154.020 | 169.75 | 50966.69 |
3299 | 2024.04.15 12:33 | t/p | 1089 | 0.10 | 154.052 | 149.952 | 154.052 | 169.75 | 51136.44 |
3300 | 2024.04.15 12:33 | t/p | 1090 | 0.10 | 154.002 | 149.902 | 154.002 | 169.75 | 51306.19 |
3301 | 2024.04.15 12:33 | t/p | 1091 | 0.10 | 154.013 | 149.913 | 154.013 | 169.75 | 51475.94 |
3302 | 2024.04.15 13:00 | buy | 1106 | 0.10 | 154.222 | 0.000 | 0.000 | ||
3303 | 2024.04.15 13:00 | modify | 1106 | 0.10 | 154.222 | 152.422 | 156.522 | ||
3304 | 2024.04.15 14:00 | buy | 1107 | 0.10 | 154.389 | 0.000 | 0.000 | ||
3305 | 2024.04.15 14:00 | modify | 1107 | 0.10 | 154.389 | 152.589 | 156.689 | ||
3306 | 2024.04.15 15:00 | buy | 1108 | 0.10 | 154.359 | 0.000 | 0.000 | ||
3307 | 2024.04.15 15:00 | modify | 1108 | 0.10 | 154.359 | 152.559 | 156.659 | ||
3308 | 2024.04.15 16:00 | buy | 1109 | 0.10 | 154.286 | 0.000 | 0.000 | ||
3309 | 2024.04.15 16:00 | modify | 1109 | 0.10 | 154.286 | 152.486 | 156.586 | ||
3310 | 2024.04.15 17:00 | buy | 1110 | 0.10 | 154.330 | 0.000 | 0.000 | ||
3311 | 2024.04.15 17:00 | modify | 1110 | 0.10 | 154.330 | 152.530 | 156.630 | ||
3312 | 2024.04.15 21:00 | buy | 1111 | 0.10 | 154.290 | 0.000 | 0.000 | ||
3313 | 2024.04.15 21:00 | modify | 1111 | 0.10 | 154.290 | 152.490 | 156.590 | ||
3314 | 2024.04.16 02:00 | buy | 1112 | 0.10 | 154.390 | 0.000 | 0.000 | ||
3315 | 2024.04.16 02:00 | modify | 1112 | 0.10 | 154.390 | 152.590 | 156.690 | ||
3316 | 2024.04.16 03:00 | buy | 1113 | 0.10 | 154.347 | 0.000 | 0.000 | ||
3317 | 2024.04.16 03:00 | modify | 1113 | 0.10 | 154.347 | 152.547 | 156.647 | ||
3318 | 2024.04.16 04:00 | buy | 1114 | 0.10 | 154.377 | 0.000 | 0.000 | ||
3319 | 2024.04.16 04:00 | modify | 1114 | 0.10 | 154.377 | 152.577 | 156.677 | ||
3320 | 2024.04.16 07:00 | buy | 1115 | 0.10 | 154.538 | 0.000 | 0.000 | ||
3321 | 2024.04.16 07:00 | modify | 1115 | 0.10 | 154.538 | 152.738 | 156.838 | ||
3322 | 2024.04.24 17:45 | t/p | 1093 | 0.10 | 155.327 | 151.227 | 155.327 | 160.57 | 51636.51 |
3323 | 2024.04.24 18:00 | buy | 1116 | 0.10 | 155.316 | 0.000 | 0.000 | ||
3324 | 2024.04.24 18:00 | modify | 1116 | 0.10 | 155.316 | 153.516 | 157.616 | ||
3325 | 2024.04.25 03:15 | t/p | 1092 | 0.10 | 155.474 | 151.374 | 155.474 | 163.13 | 51799.64 |
3326 | 2024.04.25 04:00 | buy | 1117 | 0.10 | 155.490 | 0.000 | 0.000 | ||
3327 | 2024.04.25 04:00 | modify | 1117 | 0.10 | 155.490 | 153.690 | 157.790 | ||
3328 | 2024.04.25 04:45 | t/p | 1094 | 0.10 | 155.577 | 151.477 | 155.577 | 159.45 | 51959.09 |
3329 | 2024.04.25 05:00 | buy | 1118 | 0.10 | 155.618 | 0.000 | 0.000 | ||
3330 | 2024.04.25 05:00 | modify | 1118 | 0.10 | 155.618 | 153.818 | 157.918 | ||
3331 | 2024.04.26 03:40 | t/p | 1095 | 0.10 | 155.899 | 151.799 | 155.899 | 159.12 | 52118.21 |
3332 | 2024.04.26 03:45 | t/p | 1096 | 0.10 | 156.039 | 151.939 | 156.039 | 159.02 | 52277.23 |
3333 | 2024.04.26 03:45 | t/p | 1097 | 0.10 | 156.001 | 151.901 | 156.001 | 159.01 | 52436.24 |
3334 | 2024.04.26 03:50 | t/p | 1098 | 0.10 | 156.110 | 152.010 | 156.110 | 158.92 | 52595.16 |
3335 | 2024.04.26 04:45 | t/p | 1099 | 0.10 | 156.159 | 152.059 | 156.159 | 158.88 | 52754.05 |
3336 | 2024.04.26 04:50 | t/p | 1100 | 0.10 | 156.200 | 152.100 | 156.200 | 158.85 | 52912.90 |
3337 | 2024.04.26 04:50 | t/p | 1102 | 0.10 | 156.198 | 152.098 | 156.198 | 158.85 | 53071.75 |
3338 | 2024.04.26 04:50 | t/p | 1103 | 0.10 | 156.204 | 152.104 | 156.204 | 158.86 | 53230.61 |
3339 | 2024.04.26 06:40 | t/p | 1101 | 0.10 | 156.235 | 152.135 | 156.235 | 158.75 | 53389.36 |
3340 | 2024.04.26 06:40 | t/p | 1104 | 0.10 | 156.258 | 152.158 | 156.258 | 158.74 | 53548.10 |
3341 | 2024.04.26 06:40 | t/p | 1105 | 0.10 | 156.241 | 152.141 | 156.241 | 158.74 | 53706.84 |
3342 | 2024.04.26 07:00 | buy | 1119 | 0.10 | 156.407 | 0.000 | 0.000 | ||
3343 | 2024.04.26 07:00 | modify | 1119 | 0.10 | 156.407 | 154.607 | 158.707 | ||
3344 | 2024.04.26 07:10 | t/p | 1106 | 0.10 | 156.522 | 152.422 | 156.522 | 158.52 | 53865.36 |
3345 | 2024.04.26 07:15 | t/p | 1107 | 0.10 | 156.689 | 152.589 | 156.689 | 158.40 | 54023.76 |
3346 | 2024.04.26 07:15 | t/p | 1108 | 0.10 | 156.659 | 152.559 | 156.659 | 158.40 | 54182.16 |
3347 | 2024.04.26 07:15 | t/p | 1109 | 0.10 | 156.586 | 152.486 | 156.586 | 158.40 | 54340.57 |
3348 | 2024.04.26 07:15 | t/p | 1110 | 0.10 | 156.630 | 152.530 | 156.630 | 158.40 | 54498.97 |
3349 | 2024.04.26 07:15 | t/p | 1111 | 0.10 | 156.590 | 152.490 | 156.590 | 158.40 | 54657.37 |
3350 | 2024.04.26 07:15 | t/p | 1112 | 0.10 | 156.690 | 152.590 | 156.690 | 157.51 | 54814.87 |
3351 | 2024.04.26 07:15 | t/p | 1113 | 0.10 | 156.647 | 152.547 | 156.647 | 157.51 | 54972.38 |
3352 | 2024.04.26 07:15 | t/p | 1114 | 0.10 | 156.677 | 152.577 | 156.677 | 157.51 | 55129.89 |
3353 | 2024.04.26 08:00 | buy | 1120 | 0.10 | 156.733 | 0.000 | 0.000 | ||
3354 | 2024.04.26 08:00 | modify | 1120 | 0.10 | 156.733 | 154.933 | 159.033 | ||
3355 | 2024.04.26 10:50 | t/p | 1115 | 0.10 | 156.838 | 152.738 | 156.838 | 157.37 | 55287.26 |
3356 | 2024.04.26 11:00 | buy | 1121 | 0.10 | 156.848 | 0.000 | 0.000 | ||
3357 | 2024.04.26 11:00 | modify | 1121 | 0.10 | 156.848 | 155.048 | 159.148 | ||
3358 | 2024.04.26 15:00 | buy | 1122 | 0.10 | 157.295 | 0.000 | 0.000 | ||
3359 | 2024.04.26 15:00 | modify | 1122 | 0.10 | 157.295 | 155.495 | 159.595 | ||
3360 | 2024.04.26 15:50 | t/p | 1116 | 0.10 | 157.616 | 153.516 | 157.616 | 149.45 | 55436.70 |
3361 | 2024.04.26 16:00 | buy | 1123 | 0.10 | 157.650 | 0.000 | 0.000 | ||
3362 | 2024.04.26 16:00 | modify | 1123 | 0.10 | 157.650 | 155.850 | 159.950 | ||
3363 | 2024.04.26 16:20 | t/p | 1117 | 0.10 | 157.790 | 153.690 | 157.790 | 146.66 | 55583.37 |
3364 | 2024.04.26 17:00 | buy | 1124 | 0.10 | 157.677 | 0.000 | 0.000 | ||
3365 | 2024.04.26 17:00 | modify | 1124 | 0.10 | 157.677 | 155.877 | 159.977 | ||
3366 | 2024.04.26 18:00 | buy | 1125 | 0.10 | 157.731 | 0.000 | 0.000 | ||
3367 | 2024.04.26 18:00 | modify | 1125 | 0.10 | 157.731 | 155.931 | 160.031 | ||
3368 | 2024.04.26 19:00 | buy | 1126 | 0.10 | 157.751 | 0.000 | 0.000 | ||
3369 | 2024.04.26 19:00 | modify | 1126 | 0.10 | 157.751 | 155.951 | 160.051 | ||
3370 | 2024.04.26 20:00 | buy | 1127 | 0.10 | 157.919 | 0.000 | 0.000 | ||
3371 | 2024.04.26 20:00 | modify | 1127 | 0.10 | 157.919 | 156.119 | 160.219 | ||
3372 | 2024.04.26 20:20 | t/p | 1118 | 0.10 | 157.918 | 153.818 | 157.918 | 146.53 | 55729.90 |
3373 | 2024.04.28 21:00 | buy | 1128 | 0.10 | 157.836 | 0.000 | 0.000 | ||
3374 | 2024.04.28 21:00 | modify | 1128 | 0.10 | 157.836 | 156.036 | 160.136 | ||
3375 | 2024.04.28 22:00 | buy | 1129 | 0.10 | 157.927 | 0.000 | 0.000 | ||
3376 | 2024.04.28 22:00 | modify | 1129 | 0.10 | 157.927 | 156.127 | 160.227 | ||
3377 | 2024.04.28 23:00 | buy | 1130 | 0.10 | 158.254 | 0.000 | 0.000 | ||
3378 | 2024.04.28 23:00 | modify | 1130 | 0.10 | 158.254 | 156.454 | 160.554 | ||
3379 | 2024.04.29 00:00 | buy | 1131 | 0.10 | 158.231 | 0.000 | 0.000 | ||
3380 | 2024.04.29 00:00 | modify | 1131 | 0.10 | 158.231 | 156.431 | 160.531 | ||
3381 | 2024.04.29 01:00 | buy | 1132 | 0.10 | 158.221 | 0.000 | 0.000 | ||
3382 | 2024.04.29 01:00 | modify | 1132 | 0.10 | 158.221 | 156.421 | 160.521 | ||
3383 | 2024.04.29 01:35 | t/p | 1119 | 0.10 | 158.707 | 154.607 | 158.707 | 145.78 | 55875.68 |
3384 | 2024.04.29 01:40 | t/p | 1120 | 0.10 | 159.033 | 154.933 | 159.033 | 145.33 | 56021.02 |
3385 | 2024.04.29 01:40 | t/p | 1121 | 0.10 | 159.148 | 155.048 | 159.148 | 145.34 | 56166.36 |
3386 | 2024.04.29 01:45 | t/p | 1122 | 0.10 | 159.595 | 155.495 | 159.595 | 144.90 | 56311.26 |
3387 | 2024.04.29 01:50 | t/p | 1123 | 0.10 | 159.950 | 155.850 | 159.950 | 144.46 | 56455.73 |
3388 | 2024.04.29 01:50 | t/p | 1124 | 0.10 | 159.977 | 155.877 | 159.977 | 144.45 | 56600.18 |
3389 | 2024.04.29 01:50 | t/p | 1125 | 0.10 | 160.031 | 155.931 | 160.031 | 144.45 | 56744.64 |
3390 | 2024.04.29 01:50 | t/p | 1126 | 0.10 | 160.051 | 155.951 | 160.051 | 144.46 | 56889.10 |
3391 | 2024.04.29 01:50 | t/p | 1128 | 0.10 | 160.136 | 156.036 | 160.136 | 144.46 | 57033.56 |
3392 | 2024.04.29 02:00 | buy | 1133 | 0.10 | 159.197 | 0.000 | 0.000 | ||
3393 | 2024.04.29 02:00 | modify | 1133 | 0.10 | 159.197 | 157.397 | 161.497 | ||
3394 | 2024.04.29 03:00 | buy | 1134 | 0.10 | 159.399 | 0.000 | 0.000 | ||
3395 | 2024.04.29 03:00 | modify | 1134 | 0.10 | 159.399 | 157.599 | 161.699 | ||
3396 | 2024.04.29 04:00 | buy | 1135 | 0.10 | 159.426 | 0.000 | 0.000 | ||
3397 | 2024.04.29 04:00 | modify | 1135 | 0.10 | 159.426 | 157.626 | 161.726 | ||
3398 | 2024.04.29 04:20 | s/l | 1133 | 0.10 | 157.397 | 157.397 | 161.497 | -114.96 | 56918.60 |
3399 | 2024.04.29 04:20 | s/l | 1134 | 0.10 | 157.599 | 157.599 | 161.699 | -114.97 | 56803.63 |
3400 | 2024.04.29 04:20 | s/l | 1135 | 0.10 | 157.626 | 157.626 | 161.726 | -114.97 | 56688.66 |
3401 | 2024.04.29 04:45 | s/l | 1127 | 0.10 | 156.119 | 156.119 | 160.219 | -114.53 | 56574.14 |
3402 | 2024.04.29 04:45 | s/l | 1129 | 0.10 | 156.127 | 156.127 | 160.227 | -114.54 | 56459.60 |
3403 | 2024.04.29 04:45 | s/l | 1130 | 0.10 | 156.454 | 156.454 | 160.554 | -114.54 | 56345.07 |
3404 | 2024.04.29 04:45 | s/l | 1131 | 0.10 | 156.431 | 156.431 | 160.531 | -115.43 | 56229.64 |
3405 | 2024.04.29 04:45 | s/l | 1132 | 0.10 | 156.421 | 156.421 | 160.521 | -115.43 | 56114.21 |
3406 | 2024.04.29 07:00 | buy | 1136 | 0.10 | 157.059 | 0.000 | 0.000 | ||
3407 | 2024.04.29 07:00 | modify | 1136 | 0.10 | 157.059 | 155.259 | 159.359 | ||
3408 | 2024.04.29 07:20 | s/l | 1136 | 0.10 | 155.259 | 155.259 | 159.359 | -115.99 | 55998.22 |
3409 | 2024.04.29 13:00 | buy | 1137 | 0.10 | 156.447 | 0.000 | 0.000 | ||
3410 | 2024.04.29 13:00 | modify | 1137 | 0.10 | 156.447 | 154.647 | 158.747 | ||
3411 | 2024.04.29 14:00 | buy | 1138 | 0.10 | 156.741 | 0.000 | 0.000 | ||
3412 | 2024.04.29 14:00 | modify | 1138 | 0.10 | 156.741 | 154.941 | 159.041 | ||
3413 | 2024.04.29 15:00 | buy | 1139 | 0.10 | 156.710 | 0.000 | 0.000 | ||
3414 | 2024.04.29 15:00 | modify | 1139 | 0.10 | 156.710 | 154.910 | 159.010 | ||
3415 | 2024.04.29 16:00 | buy | 1140 | 0.10 | 156.743 | 0.000 | 0.000 | ||
3416 | 2024.04.29 16:00 | modify | 1140 | 0.10 | 156.743 | 154.943 | 159.043 | ||
3417 | 2024.04.30 02:00 | buy | 1141 | 0.10 | 156.884 | 0.000 | 0.000 | ||
3418 | 2024.04.30 02:00 | modify | 1141 | 0.10 | 156.884 | 155.084 | 159.184 | ||
3419 | 2024.04.30 03:00 | buy | 1142 | 0.10 | 156.751 | 0.000 | 0.000 | ||
3420 | 2024.04.30 03:00 | modify | 1142 | 0.10 | 156.751 | 154.951 | 159.051 | ||
3421 | 2024.04.30 04:00 | buy | 1143 | 0.10 | 156.763 | 0.000 | 0.000 | ||
3422 | 2024.04.30 04:00 | modify | 1143 | 0.10 | 156.763 | 154.963 | 159.063 | ||
3423 | 2024.04.30 05:00 | buy | 1144 | 0.10 | 156.784 | 0.000 | 0.000 | ||
3424 | 2024.04.30 05:00 | modify | 1144 | 0.10 | 156.784 | 154.984 | 159.084 | ||
3425 | 2024.04.30 07:00 | buy | 1145 | 0.10 | 156.855 | 0.000 | 0.000 | ||
3426 | 2024.04.30 07:00 | modify | 1145 | 0.10 | 156.855 | 155.055 | 159.155 | ||
3427 | 2024.04.30 14:00 | buy | 1146 | 0.10 | 157.450 | 0.000 | 0.000 | ||
3428 | 2024.04.30 14:00 | modify | 1146 | 0.10 | 157.450 | 155.650 | 159.750 | ||
3429 | 2024.04.30 16:00 | buy | 1147 | 0.10 | 157.570 | 0.000 | 0.000 | ||
3430 | 2024.04.30 16:00 | modify | 1147 | 0.10 | 157.570 | 155.770 | 159.870 | ||
3431 | 2024.04.30 17:00 | buy | 1148 | 0.10 | 157.490 | 0.000 | 0.000 | ||
3432 | 2024.04.30 17:00 | modify | 1148 | 0.10 | 157.490 | 155.690 | 159.790 | ||
3433 | 2024.04.30 18:00 | buy | 1149 | 0.10 | 157.596 | 0.000 | 0.000 | ||
3434 | 2024.04.30 18:00 | modify | 1149 | 0.10 | 157.596 | 155.796 | 159.896 | ||
3435 | 2024.04.30 19:00 | buy | 1150 | 0.10 | 157.727 | 0.000 | 0.000 | ||
3436 | 2024.04.30 19:00 | modify | 1150 | 0.10 | 157.727 | 155.927 | 160.027 | ||
3437 | 2024.04.30 20:00 | buy | 1151 | 0.10 | 157.741 | 0.000 | 0.000 | ||
3438 | 2024.04.30 20:00 | modify | 1151 | 0.10 | 157.741 | 155.941 | 160.041 | ||
3439 | 2024.04.30 21:00 | buy | 1152 | 0.10 | 157.812 | 0.000 | 0.000 | ||
3440 | 2024.04.30 21:00 | modify | 1152 | 0.10 | 157.812 | 156.012 | 160.112 | ||
3441 | 2024.04.30 22:00 | buy | 1153 | 0.10 | 157.728 | 0.000 | 0.000 | ||
3442 | 2024.04.30 22:00 | modify | 1153 | 0.10 | 157.728 | 155.928 | 160.028 | ||
3443 | 2024.04.30 23:00 | buy | 1154 | 0.10 | 157.733 | 0.000 | 0.000 | ||
3444 | 2024.04.30 23:00 | modify | 1154 | 0.10 | 157.733 | 155.933 | 160.033 | ||
3445 | 2024.04.30 23:59 | close at stop | 1154 | 0.10 | 156.430 | 155.933 | 160.033 | -83.30 | 55914.92 |
3446 | 2024.04.30 23:59 | close at stop | 1153 | 0.10 | 156.430 | 155.928 | 160.028 | -82.98 | 55831.94 |
3447 | 2024.04.30 23:59 | close at stop | 1152 | 0.10 | 156.430 | 156.012 | 160.112 | -88.35 | 55743.59 |
3448 | 2024.04.30 23:59 | close at stop | 1151 | 0.10 | 156.430 | 155.941 | 160.041 | -83.81 | 55659.78 |
3449 | 2024.04.30 23:59 | close at stop | 1150 | 0.10 | 156.430 | 155.927 | 160.027 | -82.91 | 55576.87 |
3450 | 2024.04.30 23:59 | close at stop | 1149 | 0.10 | 156.430 | 155.796 | 159.896 | -74.54 | 55502.33 |
3451 | 2024.04.30 23:59 | close at stop | 1148 | 0.10 | 156.430 | 155.690 | 159.790 | -67.76 | 55434.57 |
3452 | 2024.04.30 23:59 | close at stop | 1147 | 0.10 | 156.430 | 155.770 | 159.870 | -72.88 | 55361.69 |
3453 | 2024.04.30 23:59 | close at stop | 1146 | 0.10 | 156.430 | 155.650 | 159.750 | -65.20 | 55296.49 |
3454 | 2024.04.30 23:59 | close at stop | 1145 | 0.10 | 156.430 | 155.055 | 159.155 | -27.17 | 55269.32 |
3455 | 2024.04.30 23:59 | close at stop | 1144 | 0.10 | 156.430 | 154.984 | 159.084 | -22.63 | 55246.69 |
3456 | 2024.04.30 23:59 | close at stop | 1143 | 0.10 | 156.430 | 154.963 | 159.063 | -21.29 | 55225.40 |
3457 | 2024.04.30 23:59 | close at stop | 1142 | 0.10 | 156.430 | 154.951 | 159.051 | -20.52 | 55204.88 |
3458 | 2024.04.30 23:59 | close at stop | 1141 | 0.10 | 156.430 | 155.084 | 159.184 | -29.02 | 55175.86 |
3459 | 2024.04.30 23:59 | close at stop | 1140 | 0.10 | 156.430 | 154.943 | 159.043 | -19.12 | 55156.74 |
3460 | 2024.04.30 23:59 | close at stop | 1139 | 0.10 | 156.430 | 154.910 | 159.010 | -17.01 | 55139.73 |
3461 | 2024.04.30 23:59 | close at stop | 1138 | 0.10 | 156.430 | 154.941 | 159.041 | -18.99 | 55120.75 |
3462 | 2024.04.30 23:59 | close at stop | 1137 | 0.10 | 156.430 | 154.647 | 158.747 | -0.20 | 55120.55 |